| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 43.25 | 43.5 | 41.1 | 42.9 | 42.9 | -0.35 (-0.81%) | 77,076 |
| 6 Apr 2021 | INR | 41.85 | 43.95 | 41.85 | 43.25 | 43.25 | -0.15 (-0.35%) | 11,510 |
| 5 Apr 2021 | INR | 44.05 | 44.2 | 42.3 | 43.4 | 43.4 | -0.25 (-0.57%) | 15,251 |
| 1 Apr 2021 | INR | 43.25 | 43.8 | 42.5 | 43.65 | 43.65 | +1.9 (+4.55%) | 26,437 |
| 31 Mar 2021 | INR | 42.75 | 43.9 | 40.5 | 41.75 | 41.75 | -0.25 (-0.60%) | 13,441 |
| 30 Mar 2021 | INR | 43.4 | 44.2 | 42 | 42 | 42 | -0.35 (-0.83%) | 23,988 |
| 26 Mar 2021 | INR | 41.55 | 42.9 | 41.5 | 42.35 | 42.35 | +0.5 (+1.19%) | 9,876 |
| 25 Mar 2021 | INR | 43.1 | 44.05 | 41.3 | 41.85 | 41.85 | -1.6 (-3.68%) | 26,148 |
| 24 Mar 2021 | INR | 44.25 | 44.45 | 43.05 | 43.45 | 43.45 | -1.1 (-2.47%) | 11,631 |
| 23 Mar 2021 | INR | 45.2 | 45.75 | 43.25 | 44.55 | 44.55 | -0.4 (-0.89%) | 32,514 |
| 22 Mar 2021 | INR | 44.25 | 45.25 | 43.45 | 44.95 | 44.95 | +1.65 (+3.81%) | 26,201 |
| 19 Mar 2021 | INR | 40.6 | 44.45 | 40.25 | 43.3 | 43.3 | +0.95 (+2.24%) | 95,426 |
| 18 Mar 2021 | INR | 43.65 | 44.1 | 42.3 | 42.35 | 42.35 | -2.15 (-4.83%) | 72,117 |
| 17 Mar 2021 | INR | 46.7 | 47.5 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 84,476 |
| 16 Mar 2021 | INR | 46.8 | 46.8 | 45.05 | 46.8 | 46.8 | +2.2 (+4.93%) | 184,965 |
| 15 Mar 2021 | INR | 44.6 | 44.6 | 43.7 | 44.6 | 44.6 | +2.1 (+4.94%) | 394,098 |
| 12 Mar 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 33,282 |
| 10 Mar 2021 | INR | 40.15 | 40.5 | 39.7 | 40.5 | 40.5 | +1.9 (+4.92%) | 295,278 |
| 9 Mar 2021 | INR | 39.95 | 39.95 | 38.2 | 38.6 | 38.6 | -1.3 (-3.26%) | 10,689 |
| 8 Mar 2021 | INR | 39.15 | 40.45 | 39.15 | 39.9 | 39.9 | +0.55 (+1.40%) | 7,499 |
| 5 Mar 2021 | INR | 39.3 | 40.75 | 39 | 39.35 | 39.35 | 0.0 (0.0%) | 16,581 |
| 4 Mar 2021 | INR | 40.5 | 40.95 | 39.3 | 39.35 | 39.35 | -0.65 (-1.63%) | 17,822 |
| 3 Mar 2021 | INR | 40.75 | 41.95 | 39.3 | 40 | 40 | -0.85 (-2.08%) | 23,749 |
| 2 Mar 2021 | INR | 42.2 | 42.2 | 40.5 | 40.85 | 40.85 | -0.85 (-2.04%) | 18,216 |
| 1 Mar 2021 | INR | 39.4 | 42.45 | 39.4 | 41.7 | 41.7 | +0.9 (+2.21%) | 47,561 |
| 26 Feb 2021 | INR | 41.45 | 41.5 | 39.95 | 40.8 | 40.8 | -0.9 (-2.16%) | 24,204 |
| 25 Feb 2021 | INR | 43.95 | 43.95 | 41.15 | 41.7 | 41.7 | -0.2 (-0.48%) | 172,634 |
| 24 Feb 2021 | INR | 41.6 | 41.9 | 40.6 | 41.9 | 41.9 | +1.95 (+4.88%) | 55,654 |
| 23 Feb 2021 | INR | 39.5 | 39.95 | 39.4 | 39.95 | 39.95 | +1.9 (+4.99%) | 24,141 |
| 22 Feb 2021 | INR | 37.1 | 38.05 | 37.1 | 38.05 | 38.05 | +1.8 (+4.97%) | 41,982 |
