| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 48.95 | 49.2 | 46.65 | 47.05 | 47.05 | -0.6 (-1.26%) | 62,182 |
| 6 Jan 2021 | INR | 48.1 | 51 | 47.4 | 47.65 | 47.65 | -2.2 (-4.41%) | 53,261 |
| 5 Jan 2021 | INR | 47.25 | 50.5 | 45.7 | 49.85 | 49.85 | +1.75 (+3.64%) | 113,353 |
| 4 Jan 2021 | INR | 49.95 | 50.45 | 47 | 48.1 | 48.1 | +0.05 (+0.10%) | 193,814 |
| 1 Jan 2021 | INR | 48.05 | 48.05 | 45.95 | 48.05 | 48.05 | +2.25 (+4.91%) | 93,170 |
| 31 Dec 2020 | INR | 45.75 | 45.8 | 45.75 | 45.8 | 45.8 | +2.15 (+4.93%) | 30,609 |
| 30 Dec 2020 | INR | 42.95 | 43.65 | 41.2 | 43.65 | 43.65 | +2.05 (+4.93%) | 49,947 |
| 29 Dec 2020 | INR | 38.3 | 41.6 | 37.7 | 41.6 | 41.6 | +1.95 (+4.92%) | 76,209 |
| 28 Dec 2020 | INR | 40.45 | 40.45 | 38.4 | 39.65 | 39.65 | +1.1 (+2.85%) | 32,755 |
| 24 Dec 2020 | INR | 40.05 | 41.6 | 38.2 | 38.55 | 38.55 | -1.2 (-3.02%) | 38,291 |
| 23 Dec 2020 | INR | 38.7 | 39.75 | 38.3 | 39.75 | 39.75 | +1.85 (+4.88%) | 30,642 |
| 22 Dec 2020 | INR | 36 | 38.5 | 35.15 | 37.9 | 37.9 | +0.9 (+2.43%) | 76,699 |
| 21 Dec 2020 | INR | 39.3 | 40.8 | 37 | 37 | 37 | -1.9 (-4.88%) | 264,865 |
| 18 Dec 2020 | INR | 38.9 | 38.9 | 35.2 | 38.9 | 38.9 | +1.85 (+4.99%) | 289,681 |
| 17 Dec 2020 | INR | 37.05 | 37.05 | 36.55 | 37.05 | 37.05 | +1.75 (+4.96%) | 65,764 |
| 16 Dec 2020 | INR | 35.3 | 35.3 | 34.6 | 35.3 | 35.3 | +1.65 (+4.90%) | 164,970 |
| 15 Dec 2020 | INR | 33.4 | 33.65 | 31.5 | 33.65 | 33.65 | +3.05 (+9.97%) | 94,152 |
| 14 Dec 2020 | INR | 28.95 | 30.65 | 27.55 | 30.6 | 30.6 | +2.7 (+9.68%) | 130,128 |
| 11 Dec 2020 | INR | 26.3 | 29 | 26.1 | 27.9 | 27.9 | +1.5 (+5.68%) | 70,499 |
| 10 Dec 2020 | INR | 26.4 | 27.5 | 25.2 | 26.4 | 26.4 | +0.15 (+0.57%) | 33,926 |
| 9 Dec 2020 | INR | 25.35 | 26.7 | 25.35 | 26.25 | 26.25 | -0.15 (-0.57%) | 27,320 |
| 8 Dec 2020 | INR | 27.75 | 28 | 25.1 | 26.4 | 26.4 | -0.8 (-2.94%) | 48,852 |
| 7 Dec 2020 | INR | 26.9 | 27.8 | 26.25 | 27.2 | 27.2 | +1.9 (+7.51%) | 86,640 |
| 4 Dec 2020 | INR | 26.2 | 26.3 | 25.1 | 25.3 | 25.3 | -0.75 (-2.88%) | 68,130 |
| 3 Dec 2020 | INR | 26 | 26.05 | 25.35 | 26.05 | 26.05 | +1.2 (+4.83%) | 67,555 |
| 2 Dec 2020 | INR | 24.8 | 24.85 | 24.1 | 24.85 | 24.85 | +1.15 (+4.85%) | 34,319 |
| 1 Dec 2020 | INR | 23.5 | 23.7 | 22.85 | 23.7 | 23.7 | +1.1 (+4.87%) | 25,386 |
| 27 Nov 2020 | INR | 22.25 | 23.2 | 22.25 | 22.6 | 22.6 | +0.45 (+2.03%) | 22,137 |
| 26 Nov 2020 | INR | 22.45 | 22.45 | 21.95 | 22.15 | 22.15 | -0.3 (-1.34%) | 2,598 |
| 25 Nov 2020 | INR | 22.5 | 22.6 | 22.3 | 22.45 | 22.45 | +0.25 (+1.13%) | 885 |
