| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 21.85 | 22.25 | 21.8 | 22.2 | 22.2 | +0.35 (+1.60%) | 469 |
| 23 Nov 2020 | INR | 21.55 | 22.55 | 21.55 | 21.85 | 21.85 | 0.0 (0.0%) | 9,324 |
| 20 Nov 2020 | INR | 22.35 | 22.35 | 21.7 | 21.85 | 21.85 | -0.4 (-1.80%) | 3,844 |
| 19 Nov 2020 | INR | 22.2 | 22.95 | 21.85 | 22.25 | 22.25 | 0.0 (0.0%) | 8,262 |
| 18 Nov 2020 | INR | 22.2 | 22.45 | 22.2 | 22.25 | 22.25 | +0.1 (+0.45%) | 251 |
| 17 Nov 2020 | INR | 22.2 | 22.6 | 22.05 | 22.15 | 22.15 | +0.35 (+1.61%) | 1,831 |
| 13 Nov 2020 | INR | 21.6 | 22.05 | 20.55 | 21.8 | 21.8 | +0.45 (+2.11%) | 6,844 |
| 12 Nov 2020 | INR | 22 | 22 | 21.1 | 21.35 | 21.35 | -0.65 (-2.95%) | 3,510 |
| 11 Nov 2020 | INR | 22.25 | 22.5 | 22 | 22 | 22 | -0.25 (-1.12%) | 2,772 |
| 10 Nov 2020 | INR | 22.6 | 22.9 | 22 | 22.25 | 22.25 | -0.6 (-2.63%) | 3,502 |
| 9 Nov 2020 | INR | 22.95 | 23.7 | 22.55 | 22.85 | 22.85 | +0.15 (+0.66%) | 21,350 |
| 6 Nov 2020 | INR | 22 | 22.85 | 21.8 | 22.7 | 22.7 | +0.9 (+4.13%) | 8,126 |
| 5 Nov 2020 | INR | 22.5 | 22.8 | 21.35 | 21.8 | 21.8 | +0.05 (+0.23%) | 48,128 |
| 4 Nov 2020 | INR | 20.85 | 21.8 | 20.85 | 21.75 | 21.75 | +0.95 (+4.57%) | 33 |
| 3 Nov 2020 | INR | 22.05 | 22.05 | 20.8 | 20.8 | 20.8 | -0.25 (-1.19%) | 2,503 |
| 2 Nov 2020 | INR | 20.55 | 21.5 | 20.2 | 21.05 | 21.05 | -0.1 (-0.47%) | 2,662 |
| 30 Oct 2020 | INR | 21 | 21.3 | 20.55 | 21.15 | 21.15 | +0.85 (+4.19%) | 3,873 |
| 29 Oct 2020 | INR | 20.25 | 21.2 | 20.2 | 20.3 | 20.3 | -0.75 (-3.56%) | 2,538 |
| 28 Oct 2020 | INR | 22.4 | 22.4 | 20.85 | 21.05 | 21.05 | -0.65 (-3.00%) | 3,872 |
| 27 Oct 2020 | INR | 21.5 | 22.9 | 21.05 | 21.7 | 21.7 | -0.35 (-1.59%) | 4,898 |
| 26 Oct 2020 | INR | 22.5 | 23.2 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 6,025 |
| 23 Oct 2020 | INR | 24.7 | 24.7 | 23 | 23.2 | 23.2 | -1 (-4.13%) | 20,149 |
| 22 Oct 2020 | INR | 22.9 | 24.45 | 22 | 24.2 | 24.2 | +1.8 (+8.04%) | 30,957 |
| 21 Oct 2020 | INR | 21.5 | 22.4 | 21.5 | 22.4 | 22.4 | +2 (+9.80%) | 16,748 |
| 20 Oct 2020 | INR | 19 | 20.4 | 18.8 | 20.4 | 20.4 | +1.85 (+9.97%) | 9,275 |
| 19 Oct 2020 | INR | 18.85 | 18.85 | 18.55 | 18.55 | 18.55 | -0.5 (-2.62%) | 5,433 |
| 16 Oct 2020 | INR | 18.5 | 19.65 | 18.5 | 19.05 | 19.05 | +0.1 (+0.53%) | 2,346 |
| 15 Oct 2020 | INR | 19.35 | 20 | 18.25 | 18.95 | 18.95 | -0.05 (-0.26%) | 11,445 |
| 14 Oct 2020 | INR | 19 | 19.3 | 18.6 | 19 | 19 | -0.35 (-1.81%) | 2,356 |
| 13 Oct 2020 | INR | 19.1 | 19.65 | 19 | 19.35 | 19.35 | -0.05 (-0.26%) | 2,393 |
