| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 285.65 | 293 | 281.1 | 284.05 | 284.05 | -0.25 (-0.09%) | 85,847 |
| 11 Jan 2024 | INR | 274 | 286 | 271.15 | 284.3 | 284.3 | +15.2 (+5.65%) | 43,657 |
| 10 Jan 2024 | INR | 268.6 | 273 | 266 | 269.1 | 269.1 | +0.85 (+0.32%) | 46,839 |
| 9 Jan 2024 | INR | 268.15 | 282 | 267.05 | 268.25 | 268.25 | +0.45 (+0.17%) | 78,299 |
| 8 Jan 2024 | INR | 268.05 | 279.65 | 263 | 267.8 | 267.8 | +3.5 (+1.32%) | 34,494 |
| 5 Jan 2024 | INR | 260.35 | 269.5 | 257.45 | 264.3 | 264.3 | -1.3 (-0.49%) | 19,339 |
| 4 Jan 2024 | INR | 266.8 | 269.85 | 264.15 | 265.6 | 265.6 | +1.6 (+0.61%) | 17,115 |
| 3 Jan 2024 | INR | 269.95 | 275 | 262.5 | 264 | 264 | -8.1 (-2.98%) | 117,433 |
| 2 Jan 2024 | INR | 252.9 | 272.65 | 247.05 | 272.1 | 272.1 | +24.2 (+9.76%) | 77,114 |
| 1 Jan 2024 | INR | 249.95 | 257.9 | 246.55 | 247.9 | 247.9 | +2.25 (+0.92%) | 108,374 |
| 29 Dec 2023 | INR | 251.85 | 251.85 | 244 | 245.65 | 245.65 | -2.95 (-1.19%) | 45,052 |
| 28 Dec 2023 | INR | 244.5 | 255.6 | 244.5 | 248.6 | 248.6 | +3.25 (+1.32%) | 46,960 |
| 27 Dec 2023 | INR | 252.55 | 255.3 | 243 | 245.35 | 245.35 | -5.15 (-2.06%) | 21,401 |
| 26 Dec 2023 | INR | 260 | 260 | 247.3 | 250.5 | 250.5 | -1.75 (-0.69%) | 46,735 |
| 22 Dec 2023 | INR | 254 | 258.15 | 243.1 | 252.25 | 252.25 | +1.4 (+0.56%) | 82,910 |
| 21 Dec 2023 | INR | 238.75 | 254.4 | 228.65 | 250.85 | 250.85 | +10.75 (+4.48%) | 114,769 |
| 20 Dec 2023 | INR | 266 | 273.35 | 238.55 | 240.1 | 240.1 | -24.95 (-9.41%) | 70,175 |
| 19 Dec 2023 | INR | 288.45 | 288.45 | 263.85 | 265.05 | 265.05 | -2.15 (-0.80%) | 85,319 |
| 18 Dec 2023 | INR | 248.75 | 267.2 | 243.15 | 267.2 | 267.2 | +24.25 (+9.98%) | 52,913 |
| 15 Dec 2023 | INR | 251.7 | 251.7 | 240 | 242.95 | 242.95 | -4.85 (-1.96%) | 55,508 |
| 14 Dec 2023 | INR | 253.25 | 253.6 | 245 | 247.8 | 247.8 | -0.45 (-0.18%) | 22,429 |
| 13 Dec 2023 | INR | 246.65 | 251.7 | 239.95 | 248.25 | 248.25 | +4.5 (+1.85%) | 40,101 |
| 12 Dec 2023 | INR | 255.85 | 255.85 | 237.8 | 243.75 | 243.75 | -8.1 (-3.22%) | 87,343 |
| 11 Dec 2023 | INR | 241.8 | 257.65 | 241.8 | 251.85 | 251.85 | +12 (+5.00%) | 48,144 |
| 8 Dec 2023 | INR | 236.6 | 249.75 | 236.6 | 239.85 | 239.85 | +9.05 (+3.92%) | 186,800 |
| 7 Dec 2023 | INR | 217.05 | 230.8 | 212.8 | 230.8 | 230.8 | +20.95 (+9.98%) | 121,054 |
| 6 Dec 2023 | INR | 218.1 | 220.2 | 208 | 209.85 | 209.85 | -5.15 (-2.40%) | 112,370 |
| 5 Dec 2023 | INR | 205.95 | 215 | 205.95 | 215 | 215 | +10.2 (+4.98%) | 237,903 |
| 4 Dec 2023 | INR | 197 | 204.8 | 196.25 | 204.8 | 204.8 | +9.75 (+5.00%) | 163,829 |
| 1 Dec 2023 | INR | 193.55 | 198.7 | 193.55 | 195.05 | 195.05 | -0.5 (-0.26%) | 8,081 |
