| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 20.25 | 22.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 93,972 |
| 27 Aug 2020 | INR | 21.35 | 21.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 15,628 |
| 26 Aug 2020 | INR | 23.1 | 23.1 | 22.35 | 22.4 | 22.4 | -1.1 (-4.68%) | 32,066 |
| 25 Aug 2020 | INR | 24.15 | 24.45 | 23 | 23.5 | 23.5 | +0.2 (+0.86%) | 74,590 |
| 24 Aug 2020 | INR | 23.3 | 23.3 | 22.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 66,360 |
| 21 Aug 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 29,294 |
| 20 Aug 2020 | INR | 20.6 | 21.15 | 20.6 | 21.15 | 21.15 | +1 (+4.96%) | 13,477 |
| 19 Aug 2020 | INR | 19.2 | 20.15 | 18.3 | 20.15 | 20.15 | +0.95 (+4.95%) | 31,691 |
| 18 Aug 2020 | INR | 19.7 | 19.7 | 18.7 | 19.2 | 19.2 | +0.2 (+1.05%) | 8,355 |
| 17 Aug 2020 | INR | 18.5 | 19 | 17.65 | 19 | 19 | +0.9 (+4.97%) | 15,093 |
| 14 Aug 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 3,417 |
| 13 Aug 2020 | INR | 18 | 18.1 | 17.1 | 17.25 | 17.25 | -0.65 (-3.63%) | 25,487 |
| 12 Aug 2020 | INR | 18.45 | 18.45 | 17 | 17.9 | 17.9 | +0.05 (+0.28%) | 13,658 |
| 11 Aug 2020 | INR | 18.25 | 18.4 | 17.55 | 17.85 | 17.85 | -0.4 (-2.19%) | 7,970 |
| 10 Aug 2020 | INR | 18.85 | 19.45 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 14,876 |
| 7 Aug 2020 | INR | 18.6 | 19.25 | 18.35 | 19.2 | 19.2 | +0.1 (+0.52%) | 22,722 |
| 6 Aug 2020 | INR | 18.1 | 19.45 | 18.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 4,579 |
| 5 Aug 2020 | INR | 20.15 | 20.15 | 18.6 | 19.05 | 19.05 | -0.15 (-0.78%) | 26,250 |
| 4 Aug 2020 | INR | 18.4 | 19.45 | 18.4 | 19.2 | 19.2 | -0.15 (-0.78%) | 7,469 |
| 3 Aug 2020 | INR | 19 | 20 | 19 | 19.35 | 19.35 | -0.65 (-3.25%) | 15,286 |
| 31 Jul 2020 | INR | 19.55 | 20.45 | 19.5 | 20 | 20 | -0.05 (-0.25%) | 7,786 |
| 30 Jul 2020 | INR | 19.9 | 20.6 | 19.1 | 20.05 | 20.05 | +0.35 (+1.78%) | 4,541 |
| 29 Jul 2020 | INR | 19.4 | 19.8 | 19.3 | 19.7 | 19.7 | -0.15 (-0.76%) | 46,633 |
| 28 Jul 2020 | INR | 19.05 | 20.25 | 19.05 | 19.85 | 19.85 | -0.15 (-0.75%) | 6,009 |
| 27 Jul 2020 | INR | 19.9 | 20 | 19.35 | 20 | 20 | +0.2 (+1.01%) | 11,284 |
| 24 Jul 2020 | INR | 19.65 | 19.95 | 19 | 19.8 | 19.8 | +0.05 (+0.25%) | 14,703 |
| 23 Jul 2020 | INR | 19 | 19.8 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 2,702 |
| 22 Jul 2020 | INR | 19.45 | 19.75 | 19.3 | 19.75 | 19.75 | +0.85 (+4.50%) | 3,496 |
| 21 Jul 2020 | INR | 19.1 | 19.95 | 18.8 | 18.9 | 18.9 | -0.7 (-3.57%) | 6,162 |
| 20 Jul 2020 | INR | 20.35 | 20.45 | 19.3 | 19.6 | 19.6 | -0.4 (-2%) | 8,961 |
