| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20.7 | 21.15 | 19.8 | 20 | 20 | -0.4 (-1.96%) | 7,638 |
| 16 Jul 2020 | INR | 20 | 20.4 | 19.9 | 20.4 | 20.4 | +0.15 (+0.74%) | 6,020 |
| 15 Jul 2020 | INR | 19.6 | 20.9 | 19.6 | 20.25 | 20.25 | +0.15 (+0.75%) | 5,955 |
| 14 Jul 2020 | INR | 19.9 | 20.5 | 19.35 | 20.1 | 20.1 | -0.25 (-1.23%) | 6,602 |
| 13 Jul 2020 | INR | 20.1 | 21.4 | 19.7 | 20.35 | 20.35 | -0.05 (-0.25%) | 14,270 |
| 10 Jul 2020 | INR | 20.9 | 20.9 | 20 | 20.4 | 20.4 | -0.5 (-2.39%) | 3,730 |
| 9 Jul 2020 | INR | 20.7 | 21.7 | 19.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 8,805 |
| 8 Jul 2020 | INR | 20.7 | 21.5 | 20.6 | 20.75 | 20.75 | -0.9 (-4.16%) | 11,286 |
| 7 Jul 2020 | INR | 21.4 | 22.3 | 21.4 | 21.65 | 21.65 | -0.35 (-1.59%) | 2,477 |
| 6 Jul 2020 | INR | 21.05 | 22.2 | 21 | 22 | 22 | +0.8 (+3.77%) | 29,400 |
| 3 Jul 2020 | INR | 21.3 | 21.5 | 19.65 | 21.2 | 21.2 | +0.55 (+2.66%) | 23,005 |
| 2 Jul 2020 | INR | 21.15 | 21.15 | 20.1 | 20.65 | 20.65 | -0.5 (-2.36%) | 27,619 |
| 1 Jul 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.11 (-4.99%) | 5,446 |
| 30 Jun 2020 | INR | 23.06 | 23.25 | 22.26 | 22.26 | 22.26 | -1.17 (-4.99%) | 12,423 |
| 29 Jun 2020 | INR | 24.95 | 24.95 | 23.4 | 23.43 | 23.43 | -1.2 (-4.87%) | 14,244 |
| 26 Jun 2020 | INR | 23.6 | 24.63 | 23.34 | 24.63 | 24.63 | +1.17 (+4.99%) | 27,466 |
| 25 Jun 2020 | INR | 23 | 23.9 | 22.45 | 23.46 | 23.46 | -0.16 (-0.68%) | 19,183 |
| 24 Jun 2020 | INR | 24.9 | 25.02 | 22.85 | 23.62 | 23.62 | -0.21 (-0.88%) | 109,985 |
| 23 Jun 2020 | INR | 23.32 | 23.83 | 20.05 | 23.83 | 23.83 | +2.16 (+9.97%) | 57,220 |
| 22 Jun 2020 | INR | 21.4 | 21.82 | 20.35 | 21.67 | 21.67 | +1.83 (+9.22%) | 47,579 |
| 19 Jun 2020 | INR | 18.15 | 19.84 | 18.1 | 19.84 | 19.84 | +1.8 (+9.98%) | 30,219 |
| 18 Jun 2020 | INR | 18.15 | 18.9 | 17.5 | 18.04 | 18.04 | +0.23 (+1.29%) | 12,483 |
| 17 Jun 2020 | INR | 17 | 18.6 | 16.8 | 17.81 | 17.81 | -0.11 (-0.61%) | 10,245 |
| 16 Jun 2020 | INR | 16.75 | 18.7 | 16.75 | 17.92 | 17.92 | +0.42 (+2.40%) | 9,343 |
| 15 Jun 2020 | INR | 18 | 18.9 | 17 | 17.5 | 17.5 | -0.01 (-0.06%) | 9,920 |
| 12 Jun 2020 | INR | 17.85 | 18.49 | 16.7 | 17.51 | 17.51 | -0.91 (-4.94%) | 5,970 |
| 11 Jun 2020 | INR | 18.7 | 20.3 | 18 | 18.42 | 18.42 | -0.13 (-0.70%) | 28,169 |
| 10 Jun 2020 | INR | 17.4 | 18.7 | 17.37 | 18.55 | 18.55 | +1.55 (+9.12%) | 6,829 |
| 9 Jun 2020 | INR | 18.5 | 18.5 | 16.7 | 17 | 17 | -1.15 (-6.34%) | 12,259 |
| 8 Jun 2020 | INR | 17.4 | 18.26 | 17.4 | 18.15 | 18.15 | +1.55 (+9.34%) | 28,816 |
