| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 17.26 | 17.26 | 16.4 | 16.5 | 16.5 | -0.76 (-4.40%) | 5,196 |
| 21 Apr 2020 | INR | 18.82 | 18.82 | 17.26 | 17.26 | 17.26 | -0.9 (-4.96%) | 1,711 |
| 20 Apr 2020 | INR | 17.55 | 18.7 | 17.55 | 18.16 | 18.16 | +0.16 (+0.89%) | 1,770 |
| 17 Apr 2020 | INR | 18 | 18.09 | 17.15 | 18 | 18 | +0.65 (+3.75%) | 7,634 |
| 16 Apr 2020 | INR | 19.1 | 19.1 | 17.35 | 17.35 | 17.35 | -0.91 (-4.98%) | 3,784 |
| 15 Apr 2020 | INR | 17.85 | 18.26 | 17.8 | 18.26 | 18.26 | +1.66 (+10%) | 13,813 |
| 13 Apr 2020 | INR | 16 | 16.62 | 15.92 | 16.6 | 16.6 | +1.49 (+9.86%) | 5,258 |
| 9 Apr 2020 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +1.37 (+9.97%) | 7,201 |
| 8 Apr 2020 | INR | 13.74 | 13.74 | 13.5 | 13.74 | 13.74 | +0.65 (+4.97%) | 1,459 |
| 7 Apr 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.62 (+4.97%) | 2,111 |
| 3 Apr 2020 | INR | 12.29 | 12.47 | 12 | 12.47 | 12.47 | +0.59 (+4.97%) | 6,840 |
| 1 Apr 2020 | INR | 12.65 | 12.65 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 12,219 |
| 31 Mar 2020 | INR | 12.7 | 13.1 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 52,949 |
| 30 Mar 2020 | INR | 12.6 | 13.2 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 104,176 |
| 27 Mar 2020 | INR | 13.2 | 13.8 | 12.9 | 13.1 | 13.1 | -0.05 (-0.38%) | 9,434 |
| 26 Mar 2020 | INR | 13.5 | 13.55 | 13 | 13.15 | 13.15 | +0.2 (+1.54%) | 2,959 |
| 25 Mar 2020 | INR | 11.9 | 12.95 | 11.9 | 12.95 | 12.95 | +0.5 (+4.02%) | 4,460 |
| 24 Mar 2020 | INR | 13.35 | 13.35 | 12.4 | 12.45 | 12.45 | -0.6 (-4.60%) | 2,458 |
| 23 Mar 2020 | INR | 13.95 | 14.35 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 4,518 |
| 20 Mar 2020 | INR | 13 | 14.15 | 12.95 | 13.7 | 13.7 | +0.1 (+0.74%) | 4,595 |
| 19 Mar 2020 | INR | 13.6 | 14.4 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 9,367 |
| 18 Mar 2020 | INR | 15 | 15.6 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 4,720 |
| 17 Mar 2020 | INR | 15.2 | 16 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 4,986 |
| 16 Mar 2020 | INR | 15.2 | 16.65 | 15.15 | 15.8 | 15.8 | -0.1 (-0.63%) | 21,289 |
| 13 Mar 2020 | INR | 14.95 | 16.45 | 14.95 | 15.9 | 15.9 | +0.2 (+1.27%) | 31,546 |
| 12 Mar 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 2,159 |
| 11 Mar 2020 | INR | 16.5 | 17.8 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 44,072 |
| 9 Mar 2020 | INR | 17.25 | 17.45 | 17.25 | 17.35 | 17.35 | -0.8 (-4.41%) | 12,765 |
| 6 Mar 2020 | INR | 18.15 | 18.7 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 25,793 |
| 5 Mar 2020 | INR | 20.35 | 20.35 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 20,573 |
