| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 20.6 | 21 | 20.05 | 20.1 | 20.1 | -1 (-4.74%) | 19,560 |
| 3 Mar 2020 | INR | 22.3 | 22.3 | 20.7 | 21.1 | 21.1 | -0.65 (-2.99%) | 10,726 |
| 2 Mar 2020 | INR | 22.1 | 22.7 | 21.5 | 21.75 | 21.75 | +0.1 (+0.46%) | 4,478 |
| 28 Feb 2020 | INR | 21.5 | 22 | 21.5 | 21.65 | 21.65 | -0.95 (-4.20%) | 25,468 |
| 27 Feb 2020 | INR | 24.65 | 24.65 | 22.55 | 22.6 | 22.6 | -1.1 (-4.64%) | 22,639 |
| 26 Feb 2020 | INR | 24.7 | 24.95 | 23.6 | 23.7 | 23.7 | -1.1 (-4.44%) | 6,541 |
| 25 Feb 2020 | INR | 24.45 | 25.45 | 23.85 | 24.8 | 24.8 | 0.0 (0.0%) | 11,057 |
| 24 Feb 2020 | INR | 25.3 | 25.35 | 24.6 | 24.8 | 24.8 | -0.7 (-2.75%) | 2,433 |
| 20 Feb 2020 | INR | 25.3 | 26.7 | 25.3 | 25.5 | 25.5 | -0.9 (-3.41%) | 6,058 |
| 19 Feb 2020 | INR | 25.8 | 26.6 | 25.5 | 26.4 | 26.4 | +0.2 (+0.76%) | 10,828 |
| 18 Feb 2020 | INR | 27.2 | 27.4 | 25.9 | 26.2 | 26.2 | -1.05 (-3.85%) | 5,654 |
| 17 Feb 2020 | INR | 27.45 | 28 | 26.55 | 27.25 | 27.25 | +0.1 (+0.37%) | 10,330 |
| 14 Feb 2020 | INR | 26.6 | 27.3 | 25.35 | 27.15 | 27.15 | +1.15 (+4.42%) | 5,541 |
| 13 Feb 2020 | INR | 26.5 | 26.85 | 25.65 | 26 | 26 | -0.95 (-3.53%) | 14,620 |
| 12 Feb 2020 | INR | 28.1 | 28.1 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 19,520 |
| 11 Feb 2020 | INR | 28.55 | 29.4 | 27.75 | 28.35 | 28.35 | -0.3 (-1.05%) | 7,058 |
| 10 Feb 2020 | INR | 29.3 | 30 | 28.3 | 28.65 | 28.65 | -0.3 (-1.04%) | 17,358 |
| 7 Feb 2020 | INR | 29.55 | 29.55 | 28.35 | 28.95 | 28.95 | -0.75 (-2.53%) | 18,249 |
| 6 Feb 2020 | INR | 28.8 | 30.5 | 28.8 | 29.7 | 29.7 | +0.65 (+2.24%) | 30,498 |
| 5 Feb 2020 | INR | 27.4 | 29.45 | 27.4 | 29.05 | 29.05 | +0.9 (+3.20%) | 119,938 |
| 4 Feb 2020 | INR | 25.8 | 28.15 | 25.8 | 28.15 | 28.15 | +1.3 (+4.84%) | 15,971 |
| 3 Feb 2020 | INR | 26.05 | 27.5 | 26.05 | 26.85 | 26.85 | -0.55 (-2.01%) | 31,538 |
| 1 Feb 2020 | INR | 29.1 | 29.9 | 27.35 | 27.4 | 27.4 | -1.35 (-4.70%) | 34,927 |
| 31 Jan 2020 | INR | 28.4 | 29.4 | 28.4 | 28.75 | 28.75 | -0.25 (-0.86%) | 9,673 |
| 30 Jan 2020 | INR | 29.35 | 30 | 28.85 | 29 | 29 | -1.25 (-4.13%) | 6,383 |
| 29 Jan 2020 | INR | 29.6 | 31 | 29.55 | 30.25 | 30.25 | +0.45 (+1.51%) | 26,546 |
| 28 Jan 2020 | INR | 30.45 | 32.9 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 73,424 |
| 27 Jan 2020 | INR | 30.2 | 31.35 | 30.15 | 31.35 | 31.35 | +1.45 (+4.85%) | 20,653 |
| 24 Jan 2020 | INR | 29.9 | 30.75 | 29.6 | 29.9 | 29.9 | +0.4 (+1.36%) | 12,216 |
| 23 Jan 2020 | INR | 29 | 29.9 | 28.85 | 29.5 | 29.5 | +0.4 (+1.37%) | 7,254 |
