| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 29 | 30.85 | 28.8 | 29.1 | 29.1 | -0.55 (-1.85%) | 7,023 |
| 21 Jan 2020 | INR | 29.75 | 30.4 | 29.3 | 29.65 | 29.65 | -0.4 (-1.33%) | 6,360 |
| 20 Jan 2020 | INR | 29.95 | 30.8 | 29.2 | 30.05 | 30.05 | +0.1 (+0.33%) | 16,188 |
| 17 Jan 2020 | INR | 32.9 | 33 | 29.9 | 29.95 | 29.95 | -1.5 (-4.77%) | 89,098 |
| 16 Jan 2020 | INR | 28.8 | 31.45 | 28.6 | 31.45 | 31.45 | +2.85 (+9.97%) | 102,368 |
| 15 Jan 2020 | INR | 25.95 | 28.7 | 25.9 | 28.6 | 28.6 | +2.5 (+9.58%) | 37,909 |
| 14 Jan 2020 | INR | 26.35 | 26.7 | 25.8 | 26.1 | 26.1 | +0.15 (+0.58%) | 6,817 |
| 13 Jan 2020 | INR | 27.9 | 27.9 | 25.4 | 25.95 | 25.95 | -0.35 (-1.33%) | 16,228 |
| 10 Jan 2020 | INR | 25.35 | 26.9 | 25.25 | 26.3 | 26.3 | +0.8 (+3.14%) | 57,588 |
| 9 Jan 2020 | INR | 27.85 | 28.15 | 25.2 | 25.5 | 25.5 | -1.2 (-4.49%) | 72,237 |
| 8 Jan 2020 | INR | 28.4 | 29.6 | 25.55 | 26.7 | 26.7 | -0.25 (-0.93%) | 335,460 |
| 7 Jan 2020 | INR | 26.95 | 26.95 | 26.25 | 26.95 | 26.95 | +2.45 (+10.00%) | 36,679 |
| 6 Jan 2020 | INR | 22.25 | 24.65 | 22.25 | 24.5 | 24.5 | +2.05 (+9.13%) | 53,090 |
| 3 Jan 2020 | INR | 22.2 | 22.75 | 22.15 | 22.45 | 22.45 | +0.3 (+1.35%) | 22,426 |
| 2 Jan 2020 | INR | 22.45 | 22.8 | 22.05 | 22.15 | 22.15 | +0.05 (+0.23%) | 7,531 |
| 1 Jan 2020 | INR | 22.8 | 22.8 | 22.05 | 22.1 | 22.1 | -0.2 (-0.90%) | 2,672 |
| 31 Dec 2019 | INR | 22.05 | 22.45 | 22 | 22.3 | 22.3 | +0.25 (+1.13%) | 4,591 |
| 30 Dec 2019 | INR | 22.05 | 22.75 | 21.85 | 22.05 | 22.05 | -0.25 (-1.12%) | 5,848 |
| 27 Dec 2019 | INR | 22.05 | 22.75 | 22.05 | 22.3 | 22.3 | +0.2 (+0.90%) | 2,920 |
| 26 Dec 2019 | INR | 21.95 | 22.3 | 21.9 | 22.1 | 22.1 | -0.4 (-1.78%) | 2,685 |
| 24 Dec 2019 | INR | 23.5 | 23.5 | 22 | 22.5 | 22.5 | +0.65 (+2.97%) | 1,175 |
| 23 Dec 2019 | INR | 22.25 | 22.4 | 21.55 | 21.85 | 21.85 | -0.5 (-2.24%) | 2,951 |
| 20 Dec 2019 | INR | 23.45 | 23.45 | 22 | 22.35 | 22.35 | -0.35 (-1.54%) | 2,511 |
| 19 Dec 2019 | INR | 22.1 | 23.25 | 22.1 | 22.7 | 22.7 | +0.6 (+2.71%) | 5,665 |
| 18 Dec 2019 | INR | 22.45 | 22.45 | 22.05 | 22.1 | 22.1 | -0.25 (-1.12%) | 6,687 |
| 17 Dec 2019 | INR | 22.45 | 22.7 | 22.1 | 22.35 | 22.35 | -0.05 (-0.22%) | 4,120 |
| 16 Dec 2019 | INR | 22.55 | 23 | 22.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 10,769 |
| 13 Dec 2019 | INR | 22.45 | 23.45 | 22.1 | 22.3 | 22.3 | -0.25 (-1.11%) | 11,327 |
| 12 Dec 2019 | INR | 21.95 | 22.9 | 21.95 | 22.55 | 22.55 | +0.2 (+0.89%) | 5,892 |
| 11 Dec 2019 | INR | 23.2 | 23.4 | 22.05 | 22.35 | 22.35 | -0.65 (-2.83%) | 12,083 |
