| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 19.65 | 20.5 | 19.65 | 20.2 | 20.2 | +0.05 (+0.25%) | 1,100 |
| 24 Oct 2019 | INR | 20 | 20.15 | 19.8 | 20.15 | 20.15 | +0.1 (+0.50%) | 726 |
| 23 Oct 2019 | INR | 21.1 | 21.1 | 19.7 | 20.05 | 20.05 | -0.9 (-4.30%) | 11,343 |
| 22 Oct 2019 | INR | 20.5 | 21.2 | 20.5 | 20.95 | 20.95 | +0.4 (+1.95%) | 6,698 |
| 18 Oct 2019 | INR | 20.2 | 21.75 | 19.6 | 20.55 | 20.55 | +0.6 (+3.01%) | 15,841 |
| 17 Oct 2019 | INR | 20.05 | 20.3 | 19.65 | 19.95 | 19.95 | -0.1 (-0.50%) | 17,940 |
| 16 Oct 2019 | INR | 19.5 | 20.85 | 19.5 | 20.05 | 20.05 | -0.15 (-0.74%) | 3,370 |
| 15 Oct 2019 | INR | 22.3 | 22.4 | 19.95 | 20.2 | 20.2 | -0.7 (-3.35%) | 11,039 |
| 14 Oct 2019 | INR | 20.55 | 21 | 19.5 | 20.9 | 20.9 | +1 (+5.03%) | 15,317 |
| 11 Oct 2019 | INR | 22.5 | 22.5 | 19.55 | 19.9 | 19.9 | -0.75 (-3.63%) | 11,927 |
| 10 Oct 2019 | INR | 20.05 | 21.6 | 20 | 20.65 | 20.65 | +0.3 (+1.47%) | 9,630 |
| 9 Oct 2019 | INR | 20.05 | 20.65 | 20 | 20.35 | 20.35 | +0.2 (+0.99%) | 5,063 |
| 7 Oct 2019 | INR | 20.7 | 22 | 20 | 20.15 | 20.15 | -0.9 (-4.28%) | 5,390 |
| 4 Oct 2019 | INR | 20.95 | 21.35 | 20.55 | 21.05 | 21.05 | +0.7 (+3.44%) | 21,707 |
| 3 Oct 2019 | INR | 20 | 20.45 | 19 | 20.35 | 20.35 | +0.85 (+4.36%) | 5,794 |
| 1 Oct 2019 | INR | 20.3 | 20.3 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 2,712 |
| 30 Sep 2019 | INR | 20.6 | 21.15 | 20 | 20.3 | 20.3 | -0.45 (-2.17%) | 6,069 |
| 27 Sep 2019 | INR | 20.6 | 21 | 20.05 | 20.75 | 20.75 | +0.4 (+1.97%) | 2,390 |
| 26 Sep 2019 | INR | 19.7 | 20.35 | 19.7 | 20.35 | 20.35 | +0.95 (+4.90%) | 8,000 |
| 25 Sep 2019 | INR | 20 | 20.05 | 19.3 | 19.4 | 19.4 | -0.7 (-3.48%) | 5,263 |
| 24 Sep 2019 | INR | 20.75 | 20.95 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 3,546 |
| 23 Sep 2019 | INR | 21.05 | 22 | 20.65 | 21.15 | 21.15 | -0.15 (-0.70%) | 10,119 |
| 20 Sep 2019 | INR | 21.45 | 21.45 | 20.05 | 21.3 | 21.3 | +0.75 (+3.65%) | 10,847 |
| 19 Sep 2019 | INR | 21.5 | 21.5 | 20.5 | 20.55 | 20.55 | -0.45 (-2.14%) | 2,771 |
| 18 Sep 2019 | INR | 19.85 | 21 | 19.85 | 21 | 21 | +1 (+5%) | 11,093 |
| 17 Sep 2019 | INR | 20.15 | 20.2 | 20 | 20 | 20 | -0.45 (-2.20%) | 1,353 |
| 16 Sep 2019 | INR | 20.8 | 20.8 | 19.15 | 20.45 | 20.45 | +0.4 (+2.00%) | 3,339 |
| 13 Sep 2019 | INR | 19.65 | 20.45 | 19.4 | 20.05 | 20.05 | +0.55 (+2.82%) | 10,463 |
| 12 Sep 2019 | INR | 19.5 | 19.8 | 19.35 | 19.5 | 19.5 | +0.45 (+2.36%) | 390 |
| 11 Sep 2019 | INR | 19.5 | 19.95 | 18.65 | 19.05 | 19.05 | -0.2 (-1.04%) | 21,141 |
