| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 197.25 | 199.7 | 191 | 195.55 | 195.55 | +2.2 (+1.14%) | 33,390 |
| 29 Nov 2023 | INR | 195.1 | 198.95 | 192.8 | 193.35 | 193.35 | -2.75 (-1.40%) | 10,354 |
| 28 Nov 2023 | INR | 193.05 | 198.7 | 193.05 | 196.1 | 196.1 | -0.85 (-0.43%) | 28,051 |
| 24 Nov 2023 | INR | 199.8 | 201.5 | 195.8 | 196.95 | 196.95 | -3 (-1.50%) | 74,525 |
| 23 Nov 2023 | INR | 199.95 | 203.4 | 193.35 | 199.95 | 199.95 | +2.25 (+1.14%) | 21,216 |
| 22 Nov 2023 | INR | 194.85 | 200.05 | 186.05 | 197.7 | 197.7 | +6.7 (+3.51%) | 36,450 |
| 21 Nov 2023 | INR | 187 | 195.45 | 186 | 191 | 191 | +4.85 (+2.61%) | 83,298 |
| 20 Nov 2023 | INR | 191.55 | 193.85 | 185.05 | 186.15 | 186.15 | -5.35 (-2.79%) | 22,909 |
| 17 Nov 2023 | INR | 196 | 200 | 190.05 | 191.5 | 191.5 | -4.45 (-2.27%) | 64,886 |
| 16 Nov 2023 | INR | 198.6 | 204.95 | 195 | 195.95 | 195.95 | -2.65 (-1.33%) | 72,056 |
| 15 Nov 2023 | INR | 202.45 | 206.1 | 197.1 | 198.6 | 198.6 | -4.25 (-2.10%) | 70,869 |
| 13 Nov 2023 | INR | 201.05 | 212.45 | 198.15 | 202.85 | 202.85 | +4.8 (+2.42%) | 32,723 |
| 10 Nov 2023 | INR | 193.5 | 203.6 | 193.1 | 198.05 | 198.05 | +2.55 (+1.30%) | 64,979 |
| 9 Nov 2023 | INR | 202.05 | 205.95 | 195.5 | 195.5 | 195.5 | -10.25 (-4.98%) | 85,080 |
| 8 Nov 2023 | INR | 202.95 | 207.3 | 197 | 205.75 | 205.75 | +8.3 (+4.20%) | 170,291 |
| 7 Nov 2023 | INR | 191.95 | 197.45 | 188.05 | 197.45 | 197.45 | +9.4 (+5.00%) | 56,320 |
| 6 Nov 2023 | INR | 183.9 | 188.05 | 177.9 | 188.05 | 188.05 | +8.95 (+5.00%) | 77,530 |
| 3 Nov 2023 | INR | 181.95 | 186 | 178.25 | 179.1 | 179.1 | -3.6 (-1.97%) | 39,616 |
| 2 Nov 2023 | INR | 177.65 | 182.7 | 175.75 | 182.7 | 182.7 | +8.7 (+5.00%) | 49,640 |
| 1 Nov 2023 | INR | 174.8 | 180 | 173 | 174 | 174 | -4 (-2.25%) | 34,474 |
| 31 Oct 2023 | INR | 182.65 | 186 | 175.4 | 178 | 178 | -4.55 (-2.49%) | 41,073 |
| 30 Oct 2023 | INR | 182.85 | 182.85 | 173.5 | 182.55 | 182.55 | +8.4 (+4.82%) | 257,869 |
| 27 Oct 2023 | INR | 168.1 | 174.15 | 167.55 | 174.15 | 174.15 | +8.25 (+4.97%) | 70,686 |
| 26 Oct 2023 | INR | 166.35 | 172 | 158 | 165.9 | 165.9 | -0.4 (-0.24%) | 97,887 |
| 25 Oct 2023 | INR | 169.15 | 174.9 | 161.35 | 166.3 | 166.3 | -3.5 (-2.06%) | 143,282 |
| 23 Oct 2023 | INR | 175.3 | 184.85 | 169.8 | 169.8 | 169.8 | -8.9 (-4.98%) | 93,198 |
| 20 Oct 2023 | INR | 178.7 | 191.75 | 178.7 | 178.7 | 178.7 | -9.4 (-5.00%) | 301,051 |
| 19 Oct 2023 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | -9.85 (-4.98%) | 8,577 |
| 18 Oct 2023 | INR | 202.1 | 204.95 | 197.95 | 197.95 | 197.95 | -10.4 (-4.99%) | 80,841 |
| 17 Oct 2023 | INR | 225.95 | 227.5 | 208.35 | 208.35 | 208.35 | -10.95 (-4.99%) | 146,357 |
