| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 20.7 | 21.6 | 20 | 20.25 | 20.25 | -0.35 (-1.70%) | 45,934 |
| 23 Jul 2019 | INR | 21.45 | 21.95 | 20.35 | 20.6 | 20.6 | -0.8 (-3.74%) | 14,239 |
| 22 Jul 2019 | INR | 21.6 | 22.2 | 21.35 | 21.4 | 21.4 | -1.05 (-4.68%) | 19,925 |
| 19 Jul 2019 | INR | 23.35 | 23.6 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 23,963 |
| 18 Jul 2019 | INR | 24.15 | 24.15 | 23.5 | 23.6 | 23.6 | -1 (-4.07%) | 3,609 |
| 17 Jul 2019 | INR | 25.05 | 25.15 | 24.5 | 24.6 | 24.6 | -0.2 (-0.81%) | 10,086 |
| 16 Jul 2019 | INR | 24.2 | 25 | 24.2 | 24.8 | 24.8 | +0.25 (+1.02%) | 8,470 |
| 15 Jul 2019 | INR | 24.75 | 24.75 | 24.45 | 24.55 | 24.55 | -0.15 (-0.61%) | 5,204 |
| 12 Jul 2019 | INR | 24.6 | 25.5 | 24.55 | 24.7 | 24.7 | -0.25 (-1.00%) | 5,671 |
| 11 Jul 2019 | INR | 25.1 | 25.2 | 24.6 | 24.95 | 24.95 | 0.0 (0.0%) | 9,451 |
| 10 Jul 2019 | INR | 25.5 | 25.75 | 24.75 | 24.95 | 24.95 | -0.75 (-2.92%) | 9,955 |
| 9 Jul 2019 | INR | 26.5 | 27.25 | 25.65 | 25.7 | 25.7 | -0.8 (-3.02%) | 10,126 |
| 8 Jul 2019 | INR | 27.15 | 27.4 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 14,734 |
| 5 Jul 2019 | INR | 29.1 | 29.1 | 27.5 | 27.85 | 27.85 | -0.65 (-2.28%) | 13,371 |
| 4 Jul 2019 | INR | 28.2 | 30.15 | 28.1 | 28.5 | 28.5 | -0.25 (-0.87%) | 16,565 |
| 3 Jul 2019 | INR | 27.45 | 28.95 | 27.45 | 28.75 | 28.75 | +1.15 (+4.17%) | 10,906 |
| 2 Jul 2019 | INR | 26.5 | 28 | 26.5 | 27.6 | 27.6 | +0.9 (+3.37%) | 61,247 |
| 1 Jul 2019 | INR | 27 | 27.4 | 26.5 | 26.7 | 26.7 | -0.2 (-0.74%) | 6,793 |
| 28 Jun 2019 | INR | 27.6 | 27.6 | 26.85 | 26.9 | 26.9 | -0.35 (-1.28%) | 7,872 |
| 27 Jun 2019 | INR | 28 | 28 | 27.05 | 27.25 | 27.25 | -0.5 (-1.80%) | 6,835 |
| 26 Jun 2019 | INR | 28.05 | 28.25 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 4,939 |
| 25 Jun 2019 | INR | 27.95 | 28.6 | 27.5 | 27.75 | 27.75 | -0.45 (-1.60%) | 5,348 |
| 24 Jun 2019 | INR | 29.65 | 29.65 | 28.05 | 28.2 | 28.2 | -0.75 (-2.59%) | 6,063 |
| 21 Jun 2019 | INR | 28.9 | 29.8 | 27.85 | 28.95 | 28.95 | -0.35 (-1.19%) | 47,128 |
| 20 Jun 2019 | INR | 30 | 30 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 24,063 |
| 19 Jun 2019 | INR | 31 | 31 | 29.5 | 30.8 | 30.8 | +1.25 (+4.23%) | 152,235 |
| 18 Jun 2019 | INR | 29.4 | 29.55 | 29.4 | 29.55 | 29.55 | +1.4 (+4.97%) | 40,607 |
| 17 Jun 2019 | INR | 25.8 | 28.15 | 25.8 | 28.15 | 28.15 | +1.3 (+4.84%) | 39,567 |
| 14 Jun 2019 | INR | 27.8 | 28.9 | 26.7 | 26.85 | 26.85 | -0.85 (-3.07%) | 19,615 |
| 13 Jun 2019 | INR | 31.2 | 31.2 | 27.45 | 27.7 | 27.7 | -2.8 (-9.18%) | 41,331 |
