| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 24.7 | 25 | 24.2 | 24.65 | 24.65 | +0.4 (+1.65%) | 2,147 |
| 25 Apr 2019 | INR | 25.35 | 25.35 | 24 | 24.25 | 24.25 | -0.9 (-3.58%) | 4,415 |
| 24 Apr 2019 | INR | 24.75 | 25.5 | 24.75 | 25.15 | 25.15 | +0.15 (+0.60%) | 3,659 |
| 23 Apr 2019 | INR | 25.1 | 25.4 | 24.8 | 25 | 25 | -0.45 (-1.77%) | 1,288 |
| 22 Apr 2019 | INR | 25.55 | 26.05 | 25.35 | 25.45 | 25.45 | -0.4 (-1.55%) | 4,671 |
| 18 Apr 2019 | INR | 25.9 | 26.1 | 25.65 | 25.85 | 25.85 | -0.3 (-1.15%) | 5,817 |
| 16 Apr 2019 | INR | 26.55 | 26.55 | 26.05 | 26.15 | 26.15 | -0.25 (-0.95%) | 3,939 |
| 15 Apr 2019 | INR | 26.75 | 26.75 | 26.3 | 26.4 | 26.4 | -0.2 (-0.75%) | 3,333 |
| 12 Apr 2019 | INR | 26.8 | 27.15 | 26.4 | 26.6 | 26.6 | -0.2 (-0.75%) | 3,796 |
| 11 Apr 2019 | INR | 26.7 | 27.05 | 26.6 | 26.8 | 26.8 | +0.35 (+1.32%) | 1,001 |
| 10 Apr 2019 | INR | 24.4 | 26.85 | 24.35 | 26.45 | 26.45 | -0.75 (-2.76%) | 5,222 |
| 9 Apr 2019 | INR | 27.15 | 27.5 | 26.7 | 27.2 | 27.2 | +0.25 (+0.93%) | 3,299 |
| 8 Apr 2019 | INR | 27.6 | 27.6 | 26.5 | 26.95 | 26.95 | -0.45 (-1.64%) | 9,366 |
| 5 Apr 2019 | INR | 28.4 | 28.4 | 26.05 | 27.4 | 27.4 | +1.65 (+6.41%) | 25,663 |
| 4 Apr 2019 | INR | 25.8 | 26.25 | 24.85 | 25.75 | 25.75 | -0.25 (-0.96%) | 13,098 |
| 3 Apr 2019 | INR | 26.85 | 27.2 | 25.85 | 26 | 26 | -1 (-3.70%) | 8,531 |
| 2 Apr 2019 | INR | 27.8 | 27.9 | 26.9 | 27 | 27 | -0.3 (-1.10%) | 14,743 |
| 1 Apr 2019 | INR | 25.8 | 27.75 | 25.8 | 27.3 | 27.3 | +1.9 (+7.48%) | 19,516 |
| 29 Mar 2019 | INR | 26.15 | 26.4 | 25.3 | 25.4 | 25.4 | -0.7 (-2.68%) | 11,274 |
| 28 Mar 2019 | INR | 26.25 | 26.5 | 25.2 | 26.1 | 26.1 | +0.05 (+0.19%) | 38,342 |
| 27 Mar 2019 | INR | 28.95 | 28.95 | 25.7 | 26.05 | 26.05 | -2.5 (-8.76%) | 191,470 |
| 26 Mar 2019 | INR | 28.2 | 29.05 | 27.5 | 28.55 | 28.55 | +0.55 (+1.96%) | 25,180 |
| 25 Mar 2019 | INR | 28.65 | 29.75 | 27.75 | 28 | 28 | -1.1 (-3.78%) | 20,439 |
| 22 Mar 2019 | INR | 30 | 30.25 | 28.55 | 29.1 | 29.1 | -2 (-6.43%) | 14,280 |
| 20 Mar 2019 | INR | 32.9 | 32.9 | 30.25 | 31.1 | 31.1 | -1.25 (-3.86%) | 25,529 |
| 19 Mar 2019 | INR | 31 | 32.75 | 29.75 | 32.35 | 32.35 | +2.05 (+6.77%) | 8,037 |
| 18 Mar 2019 | INR | 31.95 | 31.95 | 29.8 | 30.3 | 30.3 | -1.45 (-4.57%) | 17,820 |
| 15 Mar 2019 | INR | 32.7 | 33.4 | 31.7 | 31.75 | 31.75 | -1.2 (-3.64%) | 7,546 |
| 14 Mar 2019 | INR | 34.05 | 34.05 | 32.65 | 32.95 | 32.95 | -0.7 (-2.08%) | 12,416 |
| 13 Mar 2019 | INR | 36.8 | 36.8 | 32.9 | 33.65 | 33.65 | +0.15 (+0.45%) | 22,393 |
