| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 33 | 34 | 32.1 | 33.5 | 33.5 | +1.7 (+5.35%) | 55,409 |
| 11 Mar 2019 | INR | 30.5 | 32.6 | 30.5 | 31.8 | 31.8 | +1.1 (+3.58%) | 36,229 |
| 8 Mar 2019 | INR | 30.35 | 31.75 | 29.65 | 30.7 | 30.7 | +0.35 (+1.15%) | 12,033 |
| 7 Mar 2019 | INR | 29.5 | 30.85 | 29.2 | 30.35 | 30.35 | +0.9 (+3.06%) | 21,483 |
| 6 Mar 2019 | INR | 29.45 | 29.6 | 28.8 | 29.45 | 29.45 | +0.5 (+1.73%) | 20,747 |
| 5 Mar 2019 | INR | 28.5 | 30.45 | 27.95 | 28.95 | 28.95 | +1.25 (+4.51%) | 88,278 |
| 1 Mar 2019 | INR | 26.7 | 28.2 | 26.25 | 27.7 | 27.7 | +1.3 (+4.92%) | 19,264 |
| 28 Feb 2019 | INR | 25.15 | 26.7 | 25.15 | 26.4 | 26.4 | +1.25 (+4.97%) | 10,021 |
| 27 Feb 2019 | INR | 26 | 26 | 24.5 | 25.15 | 25.15 | -0.25 (-0.98%) | 4,014 |
| 26 Feb 2019 | INR | 25.35 | 25.9 | 25.3 | 25.4 | 25.4 | -0.7 (-2.68%) | 5,491 |
| 25 Feb 2019 | INR | 26 | 26.3 | 25.5 | 26.1 | 26.1 | +0.35 (+1.36%) | 8,506 |
| 22 Feb 2019 | INR | 26.65 | 26.9 | 24.9 | 25.75 | 25.75 | -1.9 (-6.87%) | 48,589 |
| 21 Feb 2019 | INR | 28.4 | 28.8 | 26.75 | 27.65 | 27.65 | -1.3 (-4.49%) | 24,174 |
| 20 Feb 2019 | INR | 26.25 | 29.4 | 26.25 | 28.95 | 28.95 | +2.2 (+8.22%) | 19,948 |
| 19 Feb 2019 | INR | 26.45 | 27.3 | 26 | 26.75 | 26.75 | +0.65 (+2.49%) | 6,789 |
| 18 Feb 2019 | INR | 26 | 26.5 | 25.45 | 26.1 | 26.1 | +0.55 (+2.15%) | 7,392 |
| 15 Feb 2019 | INR | 26 | 26 | 25.4 | 25.55 | 25.55 | -0.75 (-2.85%) | 8,165 |
| 14 Feb 2019 | INR | 25.1 | 26.85 | 23.6 | 26.3 | 26.3 | +0.7 (+2.73%) | 122,546 |
| 13 Feb 2019 | INR | 26.5 | 26.7 | 25.45 | 25.6 | 25.6 | -0.75 (-2.85%) | 3,354 |
| 12 Feb 2019 | INR | 25.6 | 27.4 | 25.6 | 26.35 | 26.35 | +0.65 (+2.53%) | 14,822 |
| 11 Feb 2019 | INR | 23.8 | 26.2 | 23.8 | 25.7 | 25.7 | +1.4 (+5.76%) | 5,726 |
| 8 Feb 2019 | INR | 26.8 | 26.8 | 24.1 | 24.3 | 24.3 | -1.25 (-4.89%) | 5,457 |
| 7 Feb 2019 | INR | 24.95 | 26.8 | 24.75 | 25.55 | 25.55 | +0.95 (+3.86%) | 14,650 |
| 6 Feb 2019 | INR | 24.65 | 25.5 | 23.65 | 24.6 | 24.6 | -0.2 (-0.81%) | 7,875 |
| 5 Feb 2019 | INR | 25.35 | 26.05 | 24 | 24.8 | 24.8 | -0.2 (-0.80%) | 6,935 |
| 4 Feb 2019 | INR | 24.3 | 25.3 | 24 | 25 | 25 | +0.9 (+3.73%) | 13,696 |
| 1 Feb 2019 | INR | 23.5 | 24.3 | 23.2 | 24.1 | 24.1 | +0.95 (+4.10%) | 20,818 |
| 31 Jan 2019 | INR | 22.2 | 23.3 | 21.15 | 23.15 | 23.15 | +0.95 (+4.28%) | 18,031 |
| 30 Jan 2019 | INR | 23.95 | 24.25 | 22.05 | 22.2 | 22.2 | -0.95 (-4.10%) | 12,133 |
| 29 Jan 2019 | INR | 22.25 | 23.15 | 21.75 | 23.15 | 23.15 | +1.1 (+4.99%) | 15,584 |
