| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 22.5 | 23.05 | 21.9 | 22.05 | 22.05 | -1 (-4.34%) | 7,662 |
| 25 Jan 2019 | INR | 23.8 | 23.8 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 11,749 |
| 24 Jan 2019 | INR | 23 | 24.75 | 22.8 | 24.25 | 24.25 | +0.25 (+1.04%) | 27,162 |
| 23 Jan 2019 | INR | 24.85 | 24.9 | 24 | 24 | 24 | -1.25 (-4.95%) | 14,825 |
| 22 Jan 2019 | INR | 26.15 | 26.15 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 7,970 |
| 21 Jan 2019 | INR | 28.5 | 29 | 26.35 | 26.55 | 26.55 | -1.15 (-4.15%) | 28,320 |
| 18 Jan 2019 | INR | 27 | 27.7 | 26.8 | 27.7 | 27.7 | +1.3 (+4.92%) | 16,359 |
| 17 Jan 2019 | INR | 24 | 26.4 | 24 | 26.4 | 26.4 | +1.25 (+4.97%) | 36,586 |
| 16 Jan 2019 | INR | 24.85 | 25.75 | 24.55 | 25.15 | 25.15 | -0.05 (-0.20%) | 3,705 |
| 15 Jan 2019 | INR | 26.5 | 26.85 | 25.15 | 25.2 | 25.2 | -1.25 (-4.73%) | 15,093 |
| 14 Jan 2019 | INR | 28.5 | 28.5 | 26.1 | 26.45 | 26.45 | -0.7 (-2.58%) | 11,466 |
| 11 Jan 2019 | INR | 26.55 | 27.6 | 26.55 | 27.15 | 27.15 | +0.2 (+0.74%) | 3,081 |
| 10 Jan 2019 | INR | 27.45 | 27.7 | 26.75 | 26.95 | 26.95 | -0.5 (-1.82%) | 6,176 |
| 9 Jan 2019 | INR | 27.85 | 28.25 | 27.15 | 27.45 | 27.45 | -0.3 (-1.08%) | 4,889 |
| 8 Jan 2019 | INR | 28.65 | 28.65 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 614 |
| 7 Jan 2019 | INR | 28 | 29.65 | 27.9 | 28.25 | 28.25 | -0.15 (-0.53%) | 5,888 |
| 4 Jan 2019 | INR | 28 | 28.8 | 27.95 | 28.4 | 28.4 | +0.35 (+1.25%) | 3,762 |
| 3 Jan 2019 | INR | 28.4 | 28.5 | 28 | 28.05 | 28.05 | 0.0 (0.0%) | 2,838 |
| 2 Jan 2019 | INR | 28.15 | 28.8 | 28 | 28.05 | 28.05 | -1 (-3.44%) | 5,601 |
| 1 Jan 2019 | INR | 29.05 | 29.2 | 28.6 | 29.05 | 29.05 | +0.7 (+2.47%) | 31,205 |
| 31 Dec 2018 | INR | 28.55 | 29 | 28.1 | 28.35 | 28.35 | -0.3 (-1.05%) | 17,423 |
| 28 Dec 2018 | INR | 27.9 | 29.45 | 27.9 | 28.65 | 28.65 | +0.1 (+0.35%) | 19,039 |
| 27 Dec 2018 | INR | 28.05 | 28.55 | 27.4 | 28.55 | 28.55 | +0.55 (+1.96%) | 9,370 |
| 26 Dec 2018 | INR | 27.65 | 28.1 | 27.5 | 28 | 28 | -0.15 (-0.53%) | 3,495 |
| 24 Dec 2018 | INR | 27.5 | 28.75 | 27.5 | 28.15 | 28.15 | -0.65 (-2.26%) | 1,560 |
| 21 Dec 2018 | INR | 28.8 | 29 | 27.8 | 28.8 | 28.8 | +0.2 (+0.70%) | 11,893 |
| 20 Dec 2018 | INR | 27.8 | 28.65 | 27.8 | 28.6 | 28.6 | +1.3 (+4.76%) | 4,220 |
| 19 Dec 2018 | INR | 26.45 | 27.5 | 26.3 | 27.3 | 27.3 | +0.45 (+1.68%) | 10,490 |
| 18 Dec 2018 | INR | 26 | 27.2 | 26 | 26.85 | 26.85 | +0.55 (+2.09%) | 5,509 |
| 17 Dec 2018 | INR | 26.2 | 26.7 | 26.15 | 26.3 | 26.3 | -0.45 (-1.68%) | 3,410 |
