| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 34.35 | 35.35 | 34.1 | 35.1 | 35.1 | +0.35 (+1.01%) | 10,317 |
| 30 Oct 2018 | INR | 35.65 | 35.8 | 34.4 | 34.75 | 34.75 | -0.55 (-1.56%) | 5,734 |
| 29 Oct 2018 | INR | 32.05 | 36 | 32.05 | 35.3 | 35.3 | +1 (+2.92%) | 7,992 |
| 26 Oct 2018 | INR | 34 | 35.2 | 32.25 | 34.3 | 34.3 | -0.85 (-2.42%) | 20,162 |
| 25 Oct 2018 | INR | 34.75 | 35.5 | 34.55 | 35.15 | 35.15 | -0.45 (-1.26%) | 5,683 |
| 24 Oct 2018 | INR | 37.65 | 37.65 | 35.25 | 35.6 | 35.6 | +0.3 (+0.85%) | 6,287 |
| 23 Oct 2018 | INR | 36.75 | 38.65 | 35 | 35.3 | 35.3 | -1.95 (-5.23%) | 34,715 |
| 22 Oct 2018 | INR | 40 | 40.15 | 36.7 | 37.25 | 37.25 | -1.1 (-2.87%) | 8,158 |
| 19 Oct 2018 | INR | 36.75 | 39.25 | 36.5 | 38.35 | 38.35 | +0.4 (+1.05%) | 8,933 |
| 17 Oct 2018 | INR | 41 | 41.9 | 37.5 | 37.95 | 37.95 | -1.35 (-3.44%) | 31,441 |
| 16 Oct 2018 | INR | 38 | 39.7 | 36.4 | 39.3 | 39.3 | +3.2 (+8.86%) | 20,611 |
| 15 Oct 2018 | INR | 34.55 | 36.85 | 34.15 | 36.1 | 36.1 | +0.85 (+2.41%) | 9,189 |
| 12 Oct 2018 | INR | 35.5 | 35.7 | 34.7 | 35.25 | 35.25 | +1.8 (+5.38%) | 8,751 |
| 11 Oct 2018 | INR | 33.15 | 34.6 | 32.45 | 33.45 | 33.45 | -1.7 (-4.84%) | 8,262 |
| 10 Oct 2018 | INR | 32.3 | 35.8 | 32.3 | 35.15 | 35.15 | +2.55 (+7.82%) | 24,610 |
| 9 Oct 2018 | INR | 30 | 33.7 | 30 | 32.6 | 32.6 | +1.75 (+5.67%) | 14,337 |
| 8 Oct 2018 | INR | 31.8 | 31.8 | 30.1 | 30.85 | 30.85 | -1 (-3.14%) | 13,810 |
| 5 Oct 2018 | INR | 33.45 | 34.1 | 31.5 | 31.85 | 31.85 | -1.25 (-3.78%) | 13,349 |
| 4 Oct 2018 | INR | 34.8 | 35 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 11,625 |
| 3 Oct 2018 | INR | 31.7 | 34.8 | 31.7 | 34.8 | 34.8 | +1.65 (+4.98%) | 19,421 |
| 1 Oct 2018 | INR | 32.75 | 33.95 | 32.65 | 33.15 | 33.15 | -1.2 (-3.49%) | 9,979 |
| 28 Sep 2018 | INR | 35.05 | 35.35 | 34.1 | 34.35 | 34.35 | -1.5 (-4.18%) | 16,021 |
| 27 Sep 2018 | INR | 34.5 | 36.2 | 34.5 | 35.85 | 35.85 | -0.35 (-0.97%) | 7,792 |
| 26 Sep 2018 | INR | 37.85 | 37.85 | 35.75 | 36.2 | 36.2 | -1.4 (-3.72%) | 3,899 |
| 25 Sep 2018 | INR | 36.5 | 37.85 | 35.15 | 37.6 | 37.6 | +0.95 (+2.59%) | 18,255 |
| 24 Sep 2018 | INR | 38.4 | 38.4 | 36.5 | 36.65 | 36.65 | -1.75 (-4.56%) | 9,068 |
| 21 Sep 2018 | INR | 39.05 | 39.15 | 37.1 | 38.4 | 38.4 | -0.65 (-1.66%) | 18,667 |
| 19 Sep 2018 | INR | 40 | 40.3 | 38.9 | 39.05 | 39.05 | -1.1 (-2.74%) | 10,710 |
| 18 Sep 2018 | INR | 41 | 41 | 40.05 | 40.15 | 40.15 | -0.85 (-2.07%) | 5,933 |
| 17 Sep 2018 | INR | 41.35 | 41.5 | 40.85 | 41 | 41 | -0.55 (-1.32%) | 5,729 |
