| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 42.6 | 42.6 | 40.8 | 42.6 | 42.6 | +2 (+4.93%) | 52,000 |
| 30 Jul 2018 | INR | 40.5 | 41.4 | 38.7 | 40.6 | 40.6 | +0.2 (+0.50%) | 16,994 |
| 27 Jul 2018 | INR | 39.55 | 40.4 | 39 | 40.4 | 40.4 | +1.9 (+4.94%) | 6,861 |
| 26 Jul 2018 | INR | 40 | 40 | 38.1 | 38.5 | 38.5 | -1.05 (-2.65%) | 16,896 |
| 25 Jul 2018 | INR | 40.1 | 42 | 39.35 | 39.55 | 39.55 | -1.7 (-4.12%) | 13,640 |
| 24 Jul 2018 | INR | 39 | 41.25 | 38 | 41.25 | 41.25 | +1.95 (+4.96%) | 14,288 |
| 23 Jul 2018 | INR | 39.05 | 39.75 | 38.55 | 39.3 | 39.3 | +1.3 (+3.42%) | 12,613 |
| 20 Jul 2018 | INR | 36.4 | 39.1 | 36.4 | 38 | 38 | -0.3 (-0.78%) | 31,386 |
| 19 Jul 2018 | INR | 41.65 | 41.65 | 38.3 | 38.3 | 38.3 | -4.25 (-9.99%) | 99,002 |
| 18 Jul 2018 | INR | 43.3 | 44.35 | 41.35 | 42.55 | 42.55 | -0.85 (-1.96%) | 19,484 |
| 17 Jul 2018 | INR | 43 | 44.4 | 42.5 | 43.4 | 43.4 | +0.5 (+1.17%) | 7,506 |
| 16 Jul 2018 | INR | 44.7 | 44.7 | 42.3 | 42.9 | 42.9 | -2.15 (-4.77%) | 20,574 |
| 13 Jul 2018 | INR | 48.05 | 48.05 | 44.8 | 45.05 | 45.05 | -3 (-6.24%) | 9,206 |
| 12 Jul 2018 | INR | 51 | 51.7 | 47.75 | 48.05 | 48.05 | -2.1 (-4.19%) | 28,089 |
| 11 Jul 2018 | INR | 47.8 | 51.55 | 47.25 | 50.15 | 50.15 | +3.25 (+6.93%) | 71,625 |
| 10 Jul 2018 | INR | 43.35 | 46.9 | 43.35 | 46.9 | 46.9 | +4.25 (+9.96%) | 41,065 |
| 9 Jul 2018 | INR | 44.75 | 45.8 | 42.45 | 42.65 | 42.65 | -1.8 (-4.05%) | 38,278 |
| 6 Jul 2018 | INR | 45.35 | 45.35 | 43.5 | 44.45 | 44.45 | -0.4 (-0.89%) | 15,258 |
| 5 Jul 2018 | INR | 45.5 | 45.55 | 43.95 | 44.85 | 44.85 | -0.3 (-0.66%) | 9,772 |
| 4 Jul 2018 | INR | 46.15 | 47.15 | 44.25 | 45.15 | 45.15 | -0.45 (-0.99%) | 11,452 |
| 3 Jul 2018 | INR | 47.35 | 48.3 | 45 | 45.6 | 45.6 | -2.55 (-5.30%) | 41,923 |
| 2 Jul 2018 | INR | 48.65 | 49.25 | 47.35 | 48.15 | 48.15 | 0.0 (0.0%) | 14,173 |
| 29 Jun 2018 | INR | 49.1 | 50.4 | 47.95 | 48.15 | 48.15 | -0.7 (-1.43%) | 12,695 |
| 28 Jun 2018 | INR | 46.85 | 49.45 | 46.35 | 48.85 | 48.85 | +1.05 (+2.20%) | 14,745 |
| 27 Jun 2018 | INR | 50.25 | 50.45 | 45.05 | 47.8 | 47.8 | -2 (-4.02%) | 45,807 |
| 26 Jun 2018 | INR | 51.5 | 51.5 | 49.05 | 49.8 | 49.8 | -0.8 (-1.58%) | 15,769 |
| 25 Jun 2018 | INR | 50.55 | 51.25 | 50.35 | 50.6 | 50.6 | -0.75 (-1.46%) | 15,603 |
| 22 Jun 2018 | INR | 52.8 | 52.8 | 50.35 | 51.35 | 51.35 | -0.35 (-0.68%) | 8,138 |
| 21 Jun 2018 | INR | 51.55 | 52.5 | 50.65 | 51.7 | 51.7 | +0.05 (+0.10%) | 24,520 |
| 20 Jun 2018 | INR | 52.4 | 53 | 51.25 | 51.65 | 51.65 | -0.55 (-1.05%) | 16,271 |
