| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 201.8 | 219.3 | 201.8 | 219.3 | 219.3 | +19.9 (+9.98%) | 263,123 |
| 13 Oct 2023 | INR | 193.65 | 206.95 | 189.3 | 199.4 | 199.4 | +6.55 (+3.40%) | 236,538 |
| 12 Oct 2023 | INR | 190.95 | 198.55 | 185 | 192.85 | 192.85 | +10.1 (+5.53%) | 267,097 |
| 11 Oct 2023 | INR | 166.15 | 182.75 | 166.15 | 182.75 | 182.75 | +16.6 (+9.99%) | 153,721 |
| 10 Oct 2023 | INR | 170.95 | 174.4 | 164.2 | 166.15 | 166.15 | +0.25 (+0.15%) | 44,488 |
| 9 Oct 2023 | INR | 161.35 | 173.25 | 154.2 | 165.9 | 165.9 | +4.55 (+2.82%) | 153,496 |
| 6 Oct 2023 | INR | 153.75 | 161.35 | 153.3 | 161.35 | 161.35 | +7.65 (+4.98%) | 47,420 |
| 5 Oct 2023 | INR | 154.6 | 156.65 | 151.05 | 153.7 | 153.7 | -0.85 (-0.55%) | 89,144 |
| 4 Oct 2023 | INR | 143.25 | 155.4 | 143.25 | 154.55 | 154.55 | +6.55 (+4.43%) | 282,605 |
| 3 Oct 2023 | INR | 149 | 149.9 | 145.55 | 148 | 148 | -1.05 (-0.70%) | 26,985 |
| 29 Sep 2023 | INR | 145.05 | 152.5 | 145.05 | 149.05 | 149.05 | +2.4 (+1.64%) | 18,054 |
| 28 Sep 2023 | INR | 148 | 150.45 | 145 | 146.65 | 146.65 | -2.45 (-1.64%) | 27,557 |
| 27 Sep 2023 | INR | 147.15 | 151.55 | 144 | 149.1 | 149.1 | -1.05 (-0.70%) | 27,219 |
| 26 Sep 2023 | INR | 148.25 | 153 | 145.1 | 150.15 | 150.15 | +1.7 (+1.15%) | 46,458 |
| 25 Sep 2023 | INR | 140.05 | 148.45 | 140.05 | 148.45 | 148.45 | +7.05 (+4.99%) | 27,435 |
| 22 Sep 2023 | INR | 135.25 | 143.35 | 135.2 | 141.4 | 141.4 | +3.3 (+2.39%) | 46,474 |
| 21 Sep 2023 | INR | 145.65 | 148.75 | 137 | 138.1 | 138.1 | -5.45 (-3.80%) | 48,138 |
| 20 Sep 2023 | INR | 137 | 144.2 | 134.85 | 143.55 | 143.55 | +6.2 (+4.51%) | 73,353 |
| 18 Sep 2023 | INR | 146.05 | 147 | 137 | 137.35 | 137.35 | -6.7 (-4.65%) | 144,514 |
| 15 Sep 2023 | INR | 149.4 | 149.4 | 143.5 | 144.05 | 144.05 | -7 (-4.63%) | 119,577 |
| 14 Sep 2023 | INR | 156.1 | 156.1 | 146.6 | 151.05 | 151.05 | +2.35 (+1.58%) | 405,130 |
| 13 Sep 2023 | INR | 141.05 | 148.7 | 136.1 | 148.7 | 148.7 | +7.05 (+4.98%) | 165,535 |
| 12 Sep 2023 | INR | 146.35 | 146.35 | 133.9 | 141.65 | 141.65 | +2.25 (+1.61%) | 642,787 |
| 11 Sep 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | +6.6 (+4.97%) | 31,061 |
| 8 Sep 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +6.3 (+4.98%) | 55,730 |
| 7 Sep 2023 | INR | 122.95 | 126.5 | 120.3 | 126.5 | 126.5 | +6 (+4.98%) | 72,850 |
| 6 Sep 2023 | INR | 122.25 | 125.4 | 120.05 | 120.5 | 120.5 | -3.75 (-3.02%) | 29,993 |
| 5 Sep 2023 | INR | 125.25 | 126.3 | 122.3 | 124.25 | 124.25 | -0.15 (-0.12%) | 36,171 |
| 4 Sep 2023 | INR | 123.7 | 129 | 123.25 | 124.4 | 124.4 | +1 (+0.81%) | 50,900 |
| 1 Sep 2023 | INR | 115.2 | 123.4 | 115.2 | 123.4 | 123.4 | +5.85 (+4.98%) | 35,827 |
