| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 68.5 | 72 | 67.4 | 67.85 | 67.85 | +0.75 (+1.12%) | 154,501 |
| 7 May 2018 | INR | 61 | 67.1 | 61 | 67.1 | 67.1 | +6.1 (+10.00%) | 140,276 |
| 4 May 2018 | INR | 57.6 | 63.15 | 53.5 | 61 | 61 | +3.55 (+6.18%) | 235,776 |
| 3 May 2018 | INR | 66.5 | 66.5 | 55 | 57.45 | 57.45 | -10.7 (-15.70%) | 210,317 |
| 2 May 2018 | INR | 72.1 | 74.6 | 66.15 | 68.15 | 68.15 | -4 (-5.54%) | 77,013 |
| 30 Apr 2018 | INR | 82 | 83.05 | 70 | 72.15 | 72.15 | -10.55 (-12.76%) | 173,064 |
| 27 Apr 2018 | INR | 83.2 | 84.8 | 82 | 82.7 | 82.7 | -1.35 (-1.61%) | 33,688 |
| 26 Apr 2018 | INR | 83.5 | 86.05 | 83.5 | 84.05 | 84.05 | -0.05 (-0.06%) | 8,767 |
| 25 Apr 2018 | INR | 85.1 | 86.65 | 83.75 | 84.1 | 84.1 | -1.65 (-1.92%) | 22,005 |
| 24 Apr 2018 | INR | 86.25 | 87.35 | 85.4 | 85.75 | 85.75 | -1.05 (-1.21%) | 22,974 |
| 23 Apr 2018 | INR | 86.15 | 89.45 | 86 | 86.8 | 86.8 | +0.05 (+0.06%) | 28,513 |
| 20 Apr 2018 | INR | 86.75 | 87.75 | 85.5 | 86.75 | 86.75 | -0.75 (-0.86%) | 15,024 |
| 19 Apr 2018 | INR | 89.5 | 89.5 | 87.35 | 87.5 | 87.5 | -0.45 (-0.51%) | 25,400 |
| 18 Apr 2018 | INR | 87.85 | 89.65 | 86.8 | 87.95 | 87.95 | +0.5 (+0.57%) | 45,735 |
| 17 Apr 2018 | INR | 89.5 | 89.9 | 86 | 87.45 | 87.45 | +0.15 (+0.17%) | 37,603 |
| 16 Apr 2018 | INR | 87.95 | 88.5 | 86.55 | 87.3 | 87.3 | -1.1 (-1.24%) | 33,714 |
| 13 Apr 2018 | INR | 90 | 90.4 | 87.9 | 88.4 | 88.4 | -1 (-1.12%) | 19,424 |
| 12 Apr 2018 | INR | 89.25 | 90.6 | 88.95 | 89.4 | 89.4 | -0.85 (-0.94%) | 19,516 |
| 11 Apr 2018 | INR | 87.4 | 91.8 | 87.1 | 90.25 | 90.25 | +2.65 (+3.03%) | 61,043 |
| 10 Apr 2018 | INR | 90 | 90 | 87.15 | 87.6 | 87.6 | -1.55 (-1.74%) | 24,611 |
| 9 Apr 2018 | INR | 89.05 | 91 | 88.5 | 89.15 | 89.15 | +0.15 (+0.17%) | 30,062 |
| 6 Apr 2018 | INR | 89.95 | 90.6 | 87.5 | 89 | 89 | -0.45 (-0.50%) | 67,880 |
| 5 Apr 2018 | INR | 90.75 | 91.9 | 88 | 89.45 | 89.45 | -0.05 (-0.06%) | 81,291 |
| 4 Apr 2018 | INR | 92.1 | 93.55 | 88.5 | 89.5 | 89.5 | -2.6 (-2.82%) | 51,356 |
| 3 Apr 2018 | INR | 90.15 | 94.15 | 90.15 | 92.1 | 92.1 | -0.25 (-0.27%) | 31,651 |
| 2 Apr 2018 | INR | 89.2 | 93.5 | 89.2 | 92.35 | 92.35 | +4.1 (+4.65%) | 31,954 |
| 28 Mar 2018 | INR | 88.6 | 96.1 | 87.6 | 88.25 | 88.25 | -2.8 (-3.08%) | 90,027 |
| 27 Mar 2018 | INR | 91.5 | 93.9 | 90 | 91.05 | 91.05 | +2.05 (+2.30%) | 69,934 |
| 26 Mar 2018 | INR | 86.1 | 91 | 86.1 | 89 | 89 | +2.55 (+2.95%) | 94,619 |
| 23 Mar 2018 | INR | 88 | 88 | 84.5 | 86.45 | 86.45 | -2.9 (-3.25%) | 80,315 |
