| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 108.95 | 110.95 | 105 | 108.9 | 108.9 | -1.05 (-0.95%) | 36,672 |
| 10 Aug 2017 | INR | 105.5 | 118 | 105.5 | 109.95 | 109.95 | +0.85 (+0.78%) | 76,425 |
| 9 Aug 2017 | INR | 110.4 | 112.55 | 105 | 109.1 | 109.1 | -1.35 (-1.22%) | 40,327 |
| 8 Aug 2017 | INR | 115.6 | 116 | 109.3 | 110.45 | 110.45 | -4 (-3.49%) | 39,603 |
| 7 Aug 2017 | INR | 111 | 115.65 | 110.7 | 114.45 | 114.45 | +1.85 (+1.64%) | 32,265 |
| 4 Aug 2017 | INR | 111.75 | 114.45 | 110 | 112.6 | 112.6 | +1.15 (+1.03%) | 20,897 |
| 3 Aug 2017 | INR | 114.65 | 114.65 | 110.5 | 111.45 | 111.45 | -3.2 (-2.79%) | 35,234 |
| 2 Aug 2017 | INR | 113.4 | 118.45 | 112.2 | 114.65 | 114.65 | +1.25 (+1.10%) | 29,271 |
| 1 Aug 2017 | INR | 112.5 | 116.75 | 112.5 | 113.4 | 113.4 | -0.8 (-0.70%) | 15,003 |
| 31 Jul 2017 | INR | 116.75 | 116.75 | 113 | 114.2 | 114.2 | 0.0 (0.0%) | 8,215 |
| 28 Jul 2017 | INR | 116 | 116 | 110.2 | 114.2 | 114.2 | -1.8 (-1.55%) | 71,892 |
| 27 Jul 2017 | INR | 119.05 | 122.2 | 116 | 116 | 116 | -6.1 (-5.00%) | 52,982 |
| 26 Jul 2017 | INR | 124.95 | 125 | 120 | 122.1 | 122.1 | -0.05 (-0.04%) | 49,064 |
| 25 Jul 2017 | INR | 124 | 124.55 | 121.05 | 122.15 | 122.15 | +3.5 (+2.95%) | 84,282 |
| 24 Jul 2017 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +5.65 (+5%) | 3,564 |
| 21 Jul 2017 | INR | 112.25 | 115.45 | 111.6 | 113 | 113 | -1 (-0.88%) | 12,116 |
| 20 Jul 2017 | INR | 112 | 115.85 | 111.6 | 114 | 114 | +2.55 (+2.29%) | 33,259 |
| 19 Jul 2017 | INR | 118 | 118 | 110.95 | 111.45 | 111.45 | -4.4 (-3.80%) | 64,192 |
| 18 Jul 2017 | INR | 112.6 | 119 | 112.6 | 115.85 | 115.85 | -0.75 (-0.64%) | 7,014 |
| 17 Jul 2017 | INR | 115 | 116.95 | 115 | 116.6 | 116.6 | +1.75 (+1.52%) | 18,646 |
| 14 Jul 2017 | INR | 116.95 | 117.8 | 114 | 114.85 | 114.85 | -2.95 (-2.50%) | 12,423 |
| 13 Jul 2017 | INR | 120 | 120 | 117.1 | 117.8 | 117.8 | -1.3 (-1.09%) | 15,982 |
| 12 Jul 2017 | INR | 118 | 119.9 | 117.9 | 119.1 | 119.1 | -0.4 (-0.33%) | 16,254 |
| 11 Jul 2017 | INR | 122.4 | 122.4 | 118.5 | 119.5 | 119.5 | -0.65 (-0.54%) | 8,022 |
| 10 Jul 2017 | INR | 123.5 | 123.5 | 120 | 120.15 | 120.15 | -2.65 (-2.16%) | 44,225 |
| 7 Jul 2017 | INR | 121.5 | 123.75 | 120 | 122.8 | 122.8 | +0.85 (+0.70%) | 18,511 |
| 6 Jul 2017 | INR | 122.5 | 124.95 | 119.5 | 121.95 | 121.95 | -0.05 (-0.04%) | 14,916 |
| 5 Jul 2017 | INR | 122.9 | 125.7 | 121.1 | 122 | 122 | -1.85 (-1.49%) | 16,060 |
| 4 Jul 2017 | INR | 123.35 | 126.35 | 123 | 123.85 | 123.85 | +1.85 (+1.52%) | 32,648 |
| 3 Jul 2017 | INR | 124.95 | 124.95 | 120.05 | 122 | 122 | +2.8 (+2.35%) | 15,886 |
