| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 113.05 | 119.65 | 113.05 | 117.55 | 117.55 | -0.65 (-0.55%) | 24,911 |
| 30 Aug 2023 | INR | 111.5 | 119.75 | 111.5 | 118.2 | 118.2 | +3.5 (+3.05%) | 30,445 |
| 29 Aug 2023 | INR | 119.4 | 119.5 | 112.75 | 114.7 | 114.7 | -1.35 (-1.16%) | 35,350 |
| 28 Aug 2023 | INR | 122 | 123.15 | 115.3 | 116.05 | 116.05 | -3.85 (-3.21%) | 55,271 |
| 25 Aug 2023 | INR | 121.95 | 125.05 | 118.55 | 119.9 | 119.9 | -2.2 (-1.80%) | 60,715 |
| 24 Aug 2023 | INR | 129.85 | 129.85 | 120.9 | 122.1 | 122.1 | -3.1 (-2.48%) | 25,562 |
| 23 Aug 2023 | INR | 124.05 | 128.15 | 122.95 | 125.2 | 125.2 | +3.15 (+2.58%) | 174,788 |
| 22 Aug 2023 | INR | 118.95 | 122.05 | 118 | 122.05 | 122.05 | +5.8 (+4.99%) | 108,427 |
| 21 Aug 2023 | INR | 110.05 | 116.25 | 110.05 | 116.25 | 116.25 | +5.5 (+4.97%) | 32,294 |
| 18 Aug 2023 | INR | 112.05 | 113 | 109 | 110.75 | 110.75 | -1.45 (-1.29%) | 50,168 |
| 17 Aug 2023 | INR | 114.55 | 115.6 | 111.1 | 112.2 | 112.2 | +0.2 (+0.18%) | 26,157 |
| 16 Aug 2023 | INR | 111.45 | 116 | 110.3 | 112 | 112 | +0.55 (+0.49%) | 16,092 |
| 14 Aug 2023 | INR | 111.1 | 114 | 106.2 | 111.45 | 111.45 | +0.35 (+0.32%) | 32,332 |
| 11 Aug 2023 | INR | 112.5 | 115.6 | 109.5 | 111.1 | 111.1 | -1.4 (-1.24%) | 30,623 |
| 10 Aug 2023 | INR | 108.5 | 112.95 | 107.35 | 112.5 | 112.5 | +4.9 (+4.55%) | 51,225 |
| 9 Aug 2023 | INR | 111.15 | 112 | 107.25 | 107.6 | 107.6 | -1.35 (-1.24%) | 23,960 |
| 8 Aug 2023 | INR | 110 | 113.7 | 108.7 | 108.95 | 108.95 | +0.65 (+0.60%) | 43,826 |
| 7 Aug 2023 | INR | 104.8 | 110.15 | 99.75 | 108.3 | 108.3 | +3.35 (+3.19%) | 248,902 |
| 4 Aug 2023 | INR | 104.7 | 107.1 | 103.1 | 104.95 | 104.95 | +0.25 (+0.24%) | 22,639 |
| 3 Aug 2023 | INR | 106.55 | 108.8 | 103.9 | 104.7 | 104.7 | -0.55 (-0.52%) | 42,992 |
| 2 Aug 2023 | INR | 107.85 | 110.8 | 101.85 | 105.25 | 105.25 | -1.95 (-1.82%) | 164,833 |
| 1 Aug 2023 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +5.07 (+4.96%) | 38,291 |
| 31 Jul 2023 | INR | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | +4.86 (+5.00%) | 88,795 |
| 28 Jul 2023 | INR | 97.27 | 97.27 | 93.65 | 97.27 | 97.27 | +4.63 (+5.00%) | 198,765 |
| 27 Jul 2023 | INR | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | +4.41 (+5.00%) | 7,333 |
| 26 Jul 2023 | INR | 84.03 | 88.23 | 83.95 | 88.23 | 88.23 | +4.2 (+5.00%) | 19,897 |
| 25 Jul 2023 | INR | 84 | 86.5 | 83.55 | 84.03 | 84.03 | -0.55 (-0.65%) | 34,283 |
| 24 Jul 2023 | INR | 83.05 | 85 | 83.05 | 84.58 | 84.58 | +0.75 (+0.89%) | 20,711 |
| 21 Jul 2023 | INR | 83.26 | 84.95 | 83 | 83.83 | 83.83 | -0.62 (-0.73%) | 15,456 |
| 20 Jul 2023 | INR | 85.85 | 85.85 | 84.05 | 84.45 | 84.45 | -0.43 (-0.51%) | 6,920 |
