| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 57 | 58 | 56 | 56.45 | 56.45 | -0.7 (-1.22%) | 22,469 |
| 15 Feb 2017 | INR | 61.7 | 61.7 | 56.65 | 57.15 | 57.15 | -1.65 (-2.81%) | 43,534 |
| 14 Feb 2017 | INR | 62 | 63 | 58 | 58.8 | 58.8 | -3.1 (-5.01%) | 225,255 |
| 13 Feb 2017 | INR | 60.2 | 62.7 | 59 | 61.9 | 61.9 | +0.55 (+0.90%) | 132,414 |
| 10 Feb 2017 | INR | 61.7 | 62 | 60.6 | 61.35 | 61.35 | +0.3 (+0.49%) | 24,744 |
| 9 Feb 2017 | INR | 62.2 | 63 | 60.6 | 61.05 | 61.05 | -0.65 (-1.05%) | 33,259 |
| 8 Feb 2017 | INR | 62.75 | 65.9 | 61.4 | 61.7 | 61.7 | +0.05 (+0.08%) | 96,167 |
| 7 Feb 2017 | INR | 63.9 | 65 | 61 | 61.65 | 61.65 | -2 (-3.14%) | 49,881 |
| 6 Feb 2017 | INR | 57.75 | 66.8 | 57.75 | 63.65 | 63.65 | +7.85 (+14.07%) | 202,936 |
| 3 Feb 2017 | INR | 53.5 | 57.4 | 52.5 | 55.8 | 55.8 | +3.2 (+6.08%) | 16,565 |
| 2 Feb 2017 | INR | 51.8 | 53.6 | 51.65 | 52.6 | 52.6 | +0.8 (+1.54%) | 18,703 |
| 1 Feb 2017 | INR | 51.35 | 53.5 | 50.65 | 51.8 | 51.8 | -0.05 (-0.10%) | 25,724 |
| 31 Jan 2017 | INR | 53 | 53.6 | 51.55 | 51.85 | 51.85 | -1.15 (-2.17%) | 6,406 |
| 30 Jan 2017 | INR | 51.95 | 53.95 | 51.1 | 53 | 53 | -0.4 (-0.75%) | 5,942 |
| 27 Jan 2017 | INR | 53.25 | 56.4 | 51.65 | 53.4 | 53.4 | +0.2 (+0.38%) | 14,127 |
| 25 Jan 2017 | INR | 55 | 55.5 | 52.7 | 53.2 | 53.2 | -0.75 (-1.39%) | 9,646 |
| 24 Jan 2017 | INR | 55.65 | 56 | 53.6 | 53.95 | 53.95 | -2.05 (-3.66%) | 7,368 |
| 23 Jan 2017 | INR | 55.5 | 56.9 | 55.45 | 56 | 56 | +0.25 (+0.45%) | 9,258 |
| 20 Jan 2017 | INR | 55.95 | 58.65 | 55 | 55.75 | 55.75 | -0.5 (-0.89%) | 86,100 |
| 19 Jan 2017 | INR | 56 | 58.2 | 55.4 | 56.25 | 56.25 | +0.4 (+0.72%) | 53,176 |
| 18 Jan 2017 | INR | 52.7 | 59 | 52.4 | 55.85 | 55.85 | +3.5 (+6.69%) | 104,487 |
| 17 Jan 2017 | INR | 50.85 | 53.15 | 50.7 | 52.35 | 52.35 | +1.55 (+3.05%) | 46,334 |
| 16 Jan 2017 | INR | 48.9 | 52.15 | 48.8 | 50.8 | 50.8 | +1.65 (+3.36%) | 56,505 |
| 13 Jan 2017 | INR | 50.9 | 52 | 49 | 49.15 | 49.15 | -1.9 (-3.72%) | 36,466 |
| 12 Jan 2017 | INR | 53.7 | 54.5 | 50 | 51.05 | 51.05 | -2.45 (-4.58%) | 448,082 |
| 11 Jan 2017 | INR | 53.8 | 56.5 | 52 | 53.5 | 53.5 | +2.15 (+4.19%) | 190,968 |
| 10 Jan 2017 | INR | 44.5 | 51.35 | 44.5 | 51.35 | 51.35 | +8.55 (+19.98%) | 153,243 |
| 9 Jan 2017 | INR | 43.5 | 44 | 42.65 | 42.8 | 42.8 | -0.65 (-1.50%) | 4,025 |
| 6 Jan 2017 | INR | 43.5 | 44 | 42.75 | 43.45 | 43.45 | +0.8 (+1.88%) | 13,195 |
| 5 Jan 2017 | INR | 44.25 | 44.25 | 42.3 | 42.65 | 42.65 | -1.3 (-2.96%) | 2,649 |
