| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 38.65 | 40 | 37 | 39.95 | 39.95 | +3 (+8.12%) | 4,628 |
| 22 Nov 2016 | INR | 37.25 | 38 | 35.15 | 36.95 | 36.95 | +1.8 (+5.12%) | 4,196 |
| 21 Nov 2016 | INR | 37.5 | 37.7 | 35.1 | 35.15 | 35.15 | -3.2 (-8.34%) | 6,573 |
| 18 Nov 2016 | INR | 36.45 | 39.9 | 36.2 | 38.35 | 38.35 | +1.9 (+5.21%) | 167,967 |
| 17 Nov 2016 | INR | 37 | 37.7 | 36.15 | 36.45 | 36.45 | -0.35 (-0.95%) | 6,344 |
| 16 Nov 2016 | INR | 38 | 38.75 | 36.1 | 36.8 | 36.8 | -0.9 (-2.39%) | 8,433 |
| 15 Nov 2016 | INR | 43.5 | 43.5 | 35.8 | 37.7 | 37.7 | -3.3 (-8.05%) | 25,397 |
| 11 Nov 2016 | INR | 41.75 | 41.75 | 40.7 | 41 | 41 | -1.5 (-3.53%) | 3,385 |
| 10 Nov 2016 | INR | 43.3 | 43.95 | 42.1 | 42.5 | 42.5 | +0.65 (+1.55%) | 26,276 |
| 9 Nov 2016 | INR | 35.55 | 42 | 35.55 | 41.85 | 41.85 | -1.25 (-2.90%) | 15,945 |
| 8 Nov 2016 | INR | 44 | 44 | 42.05 | 43.1 | 43.1 | -0.35 (-0.81%) | 8,352 |
| 7 Nov 2016 | INR | 41.95 | 44.15 | 41.85 | 43.45 | 43.45 | +2.9 (+7.15%) | 22,574 |
| 4 Nov 2016 | INR | 42.55 | 42.55 | 39.6 | 40.55 | 40.55 | -3.1 (-7.10%) | 11,362 |
| 3 Nov 2016 | INR | 44.5 | 45.6 | 43 | 43.65 | 43.65 | +0.5 (+1.16%) | 18,816 |
| 2 Nov 2016 | INR | 43.75 | 45.25 | 42.7 | 43.15 | 43.15 | -1.4 (-3.14%) | 21,759 |
| 1 Nov 2016 | INR | 44.75 | 46.9 | 44.4 | 44.55 | 44.55 | +0.75 (+1.71%) | 30,968 |
| 28 Oct 2016 | INR | 43.1 | 44.5 | 43.1 | 43.8 | 43.8 | +0.5 (+1.15%) | 2,432 |
| 27 Oct 2016 | INR | 44 | 44.25 | 43 | 43.3 | 43.3 | -0.6 (-1.37%) | 5,447 |
| 26 Oct 2016 | INR | 44.45 | 45 | 43.05 | 43.9 | 43.9 | -0.9 (-2.01%) | 7,235 |
| 25 Oct 2016 | INR | 45.3 | 46.3 | 44.5 | 44.8 | 44.8 | -1.1 (-2.40%) | 10,912 |
| 24 Oct 2016 | INR | 45.1 | 48 | 44.05 | 45.9 | 45.9 | +0.95 (+2.11%) | 21,861 |
| 21 Oct 2016 | INR | 44.75 | 45.35 | 44.5 | 44.95 | 44.95 | -0.15 (-0.33%) | 1,205 |
| 20 Oct 2016 | INR | 45 | 46 | 44.05 | 45.1 | 45.1 | +0.7 (+1.58%) | 11,516 |
| 19 Oct 2016 | INR | 45.5 | 46 | 44.05 | 44.4 | 44.4 | -0.7 (-1.55%) | 12,608 |
| 18 Oct 2016 | INR | 46 | 47 | 44.6 | 45.1 | 45.1 | -0.65 (-1.42%) | 5,714 |
| 17 Oct 2016 | INR | 45.6 | 48 | 45.2 | 45.75 | 45.75 | +0.8 (+1.78%) | 18,530 |
| 14 Oct 2016 | INR | 46.45 | 47.5 | 44.1 | 44.95 | 44.95 | -0.9 (-1.96%) | 19,452 |
| 13 Oct 2016 | INR | 44.25 | 49.3 | 43 | 45.85 | 45.85 | +1.7 (+3.85%) | 80,793 |
| 10 Oct 2016 | INR | 39.9 | 46.6 | 39.9 | 44.15 | 44.15 | +4.3 (+10.79%) | 97,350 |
| 7 Oct 2016 | INR | 40.95 | 40.95 | 39 | 39.85 | 39.85 | -0.2 (-0.50%) | 11,236 |
