| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 41 | 41 | 38.1 | 38.6 | 38.6 | +0.15 (+0.39%) | 4,384 |
| 22 Aug 2016 | INR | 41.4 | 44 | 38 | 38.45 | 38.45 | -1.3 (-3.27%) | 9,599 |
| 19 Aug 2016 | INR | 38.55 | 40.9 | 37 | 39.75 | 39.75 | +1.2 (+3.11%) | 16,438 |
| 18 Aug 2016 | INR | 38.35 | 39.6 | 37.85 | 38.55 | 38.55 | -0.05 (-0.13%) | 4,693 |
| 17 Aug 2016 | INR | 38.95 | 39.95 | 38.15 | 38.6 | 38.6 | -0.3 (-0.77%) | 3,455 |
| 16 Aug 2016 | INR | 39 | 39.65 | 37.5 | 38.9 | 38.9 | -0.15 (-0.38%) | 8,312 |
| 12 Aug 2016 | INR | 39.6 | 40.15 | 38.8 | 39.05 | 39.05 | -0.85 (-2.13%) | 3,879 |
| 11 Aug 2016 | INR | 39.85 | 40.8 | 39.1 | 39.9 | 39.9 | +0.2 (+0.50%) | 8,509 |
| 10 Aug 2016 | INR | 39.55 | 41.3 | 39.4 | 39.7 | 39.7 | -0.7 (-1.73%) | 9,621 |
| 9 Aug 2016 | INR | 40.5 | 42 | 40 | 40.4 | 40.4 | -1.05 (-2.53%) | 11,384 |
| 8 Aug 2016 | INR | 43.75 | 43.75 | 41.15 | 41.45 | 41.45 | -1.45 (-3.38%) | 3,862 |
| 5 Aug 2016 | INR | 40.5 | 43.5 | 40.05 | 42.9 | 42.9 | +1.65 (+4%) | 22,306 |
| 4 Aug 2016 | INR | 42.2 | 43.2 | 40.1 | 41.25 | 41.25 | +0.05 (+0.12%) | 31,446 |
| 3 Aug 2016 | INR | 45 | 45 | 40.2 | 41.2 | 41.2 | -1.05 (-2.49%) | 6,753 |
| 2 Aug 2016 | INR | 44.95 | 44.95 | 42.1 | 42.25 | 42.25 | -1.4 (-3.21%) | 5,367 |
| 1 Aug 2016 | INR | 44.8 | 45.8 | 43 | 43.65 | 43.65 | +0.55 (+1.28%) | 17,901 |
| 29 Jul 2016 | INR | 43.7 | 44.2 | 42.55 | 43.1 | 43.1 | -0.15 (-0.35%) | 5,873 |
| 28 Jul 2016 | INR | 44.25 | 44.5 | 43 | 43.25 | 43.25 | -0.25 (-0.57%) | 15,926 |
| 27 Jul 2016 | INR | 44.75 | 44.75 | 42.65 | 43.5 | 43.5 | -0.05 (-0.11%) | 15,548 |
| 26 Jul 2016 | INR | 44.9 | 45.85 | 43 | 43.55 | 43.55 | -0.35 (-0.80%) | 12,706 |
| 25 Jul 2016 | INR | 43.85 | 44.85 | 42.8 | 43.9 | 43.9 | +0.2 (+0.46%) | 5,784 |
| 22 Jul 2016 | INR | 45 | 46 | 43.4 | 43.7 | 43.7 | -0.3 (-0.68%) | 16,142 |
| 21 Jul 2016 | INR | 46.2 | 46.25 | 44 | 44 | 44 | -1.1 (-2.44%) | 12,515 |
| 20 Jul 2016 | INR | 46.9 | 46.9 | 44.8 | 45.1 | 45.1 | 0.0 (0.0%) | 24,487 |
| 19 Jul 2016 | INR | 44.9 | 46.5 | 44.5 | 45.1 | 45.1 | +1.05 (+2.38%) | 16,258 |
| 18 Jul 2016 | INR | 44.9 | 46.05 | 43.55 | 44.05 | 44.05 | -0.15 (-0.34%) | 14,462 |
| 15 Jul 2016 | INR | 44 | 46 | 44 | 44.2 | 44.2 | -0.3 (-0.67%) | 20,095 |
| 14 Jul 2016 | INR | 44 | 47.3 | 43 | 44.5 | 44.5 | +1 (+2.30%) | 48,084 |
| 13 Jul 2016 | INR | 45.85 | 45.85 | 42.5 | 43.5 | 43.5 | -1.7 (-3.76%) | 7,764 |
| 12 Jul 2016 | INR | 47 | 47 | 44.2 | 45.2 | 45.2 | -0.7 (-1.53%) | 9,266 |
