| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 47.75 | 47.75 | 45.7 | 45.9 | 45.9 | -0.55 (-1.18%) | 10,833 |
| 8 Jul 2016 | INR | 46.4 | 48 | 45.5 | 46.45 | 46.45 | +0.65 (+1.42%) | 24,119 |
| 7 Jul 2016 | INR | 46.9 | 48.5 | 45.55 | 45.8 | 45.8 | -0.6 (-1.29%) | 13,000 |
| 5 Jul 2016 | INR | 48.8 | 49.3 | 46 | 46.4 | 46.4 | -1.8 (-3.73%) | 27,740 |
| 4 Jul 2016 | INR | 51 | 51 | 47.5 | 48.2 | 48.2 | +1.25 (+2.66%) | 43,656 |
| 1 Jul 2016 | INR | 47.2 | 49.5 | 46.1 | 46.95 | 46.95 | -0.25 (-0.53%) | 62,964 |
| 30 Jun 2016 | INR | 46.45 | 49.6 | 43.65 | 47.2 | 47.2 | +0.7 (+1.51%) | 198,783 |
| 29 Jun 2016 | INR | 40.25 | 47.4 | 39 | 46.5 | 46.5 | +6.25 (+15.53%) | 178,247 |
| 28 Jun 2016 | INR | 40 | 41.95 | 39.05 | 40.25 | 40.25 | -0.25 (-0.62%) | 11,327 |
| 27 Jun 2016 | INR | 39.8 | 42.25 | 39.2 | 40.5 | 40.5 | +1.75 (+4.52%) | 22,886 |
| 24 Jun 2016 | INR | 39 | 39 | 34.2 | 38.75 | 38.75 | -0.85 (-2.15%) | 27,378 |
| 23 Jun 2016 | INR | 40.5 | 41 | 39 | 39.6 | 39.6 | +0.05 (+0.13%) | 9,810 |
| 22 Jun 2016 | INR | 41.05 | 41.5 | 38 | 39.55 | 39.55 | -2.15 (-5.16%) | 19,118 |
| 21 Jun 2016 | INR | 41.7 | 44.8 | 41.2 | 41.7 | 41.7 | +2.1 (+5.30%) | 134,005 |
| 20 Jun 2016 | INR | 32.2 | 39.6 | 30.55 | 39.6 | 39.6 | +6.6 (+20%) | 165,935 |
| 17 Jun 2016 | INR | 36.4 | 36.65 | 32.5 | 33 | 33 | -2.9 (-8.08%) | 36,269 |
| 16 Jun 2016 | INR | 38 | 38 | 35.5 | 35.9 | 35.9 | -2.3 (-6.02%) | 38,809 |
| 15 Jun 2016 | INR | 42.8 | 42.8 | 37.5 | 38.2 | 38.2 | -3.4 (-8.17%) | 29,579 |
| 14 Jun 2016 | INR | 44 | 45.8 | 41.3 | 41.6 | 41.6 | -3 (-6.73%) | 49,196 |
| 13 Jun 2016 | INR | 45 | 45.4 | 43.6 | 44.6 | 44.6 | -0.95 (-2.09%) | 6,222 |
| 10 Jun 2016 | INR | 45.75 | 47 | 45.4 | 45.55 | 45.55 | -0.9 (-1.94%) | 8,863 |
| 9 Jun 2016 | INR | 46 | 47.95 | 46 | 46.45 | 46.45 | +0.7 (+1.53%) | 10,825 |
| 8 Jun 2016 | INR | 46.95 | 47 | 45.1 | 45.75 | 45.75 | +0.05 (+0.11%) | 14,677 |
| 7 Jun 2016 | INR | 46.4 | 46.5 | 44.5 | 45.7 | 45.7 | -0.55 (-1.19%) | 14,326 |
| 6 Jun 2016 | INR | 46.8 | 47.7 | 46 | 46.25 | 46.25 | -0.4 (-0.86%) | 4,659 |
| 3 Jun 2016 | INR | 45.9 | 48.4 | 45.9 | 46.65 | 46.65 | +0.55 (+1.19%) | 22,809 |
| 2 Jun 2016 | INR | 48.2 | 48.95 | 45.4 | 46.1 | 46.1 | -0.75 (-1.60%) | 16,927 |
| 1 Jun 2016 | INR | 47.2 | 49.35 | 44.5 | 46.85 | 46.85 | -0.25 (-0.53%) | 27,996 |
| 31 May 2016 | INR | 49.6 | 49.6 | 46.55 | 47.1 | 47.1 | -2.5 (-5.04%) | 37,651 |
| 30 May 2016 | INR | 50.8 | 51.9 | 49.1 | 49.6 | 49.6 | -1.25 (-2.46%) | 13,796 |
