| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 50.4 | 53 | 50 | 50.85 | 50.85 | +1.65 (+3.35%) | 41,320 |
| 26 May 2016 | INR | 51 | 52 | 49 | 49.2 | 49.2 | -2.65 (-5.11%) | 15,336 |
| 25 May 2016 | INR | 50.7 | 53.1 | 50 | 51.85 | 51.85 | +2.8 (+5.71%) | 19,482 |
| 24 May 2016 | INR | 54 | 54.35 | 48 | 49.05 | 49.05 | -2.4 (-4.66%) | 37,927 |
| 23 May 2016 | INR | 51.7 | 57 | 47.15 | 51.45 | 51.45 | +1 (+1.98%) | 179,283 |
| 20 May 2016 | INR | 45.7 | 52.9 | 43.6 | 50.45 | 50.45 | +6.35 (+14.40%) | 224,634 |
| 19 May 2016 | INR | 46 | 47.7 | 43 | 44.1 | 44.1 | -2.65 (-5.67%) | 16,096 |
| 18 May 2016 | INR | 47.4 | 47.4 | 46.05 | 46.75 | 46.75 | +0.45 (+0.97%) | 2,221 |
| 17 May 2016 | INR | 49 | 49.75 | 45.7 | 46.3 | 46.3 | -1.7 (-3.54%) | 17,126 |
| 16 May 2016 | INR | 48.5 | 49.8 | 46.3 | 48 | 48 | +0.85 (+1.80%) | 25,163 |
| 13 May 2016 | INR | 49.8 | 50.5 | 47 | 47.15 | 47.15 | -0.35 (-0.74%) | 6,659 |
| 12 May 2016 | INR | 50.5 | 50.5 | 47 | 47.5 | 47.5 | -0.8 (-1.66%) | 4,012 |
| 11 May 2016 | INR | 49 | 49 | 47.5 | 48.3 | 48.3 | 0.0 (0.0%) | 9,471 |
| 10 May 2016 | INR | 51.9 | 51.9 | 48.1 | 48.3 | 48.3 | -0.65 (-1.33%) | 10,637 |
| 9 May 2016 | INR | 50.4 | 51.15 | 48.9 | 48.95 | 48.95 | -0.2 (-0.41%) | 4,766 |
| 6 May 2016 | INR | 50 | 51.2 | 48 | 49.15 | 49.15 | +0.25 (+0.51%) | 14,468 |
| 5 May 2016 | INR | 50.15 | 50.65 | 47.9 | 48.9 | 48.9 | +0.05 (+0.10%) | 8,157 |
| 4 May 2016 | INR | 50 | 51.65 | 48.1 | 48.85 | 48.85 | -2.45 (-4.78%) | 13,634 |
| 3 May 2016 | INR | 47.5 | 53.35 | 47.5 | 51.3 | 51.3 | +2.8 (+5.77%) | 250,514 |
| 2 May 2016 | INR | 48.7 | 49.2 | 47.5 | 48.5 | 48.5 | -1.45 (-2.90%) | 16,803 |
| 29 Apr 2016 | INR | 51 | 51 | 49 | 49.95 | 49.95 | -0.85 (-1.67%) | 17,225 |
| 28 Apr 2016 | INR | 52.8 | 52.8 | 50 | 50.8 | 50.8 | -0.7 (-1.36%) | 23,739 |
| 27 Apr 2016 | INR | 53.4 | 53.4 | 50.4 | 51.5 | 51.5 | -0.55 (-1.06%) | 11,073 |
| 26 Apr 2016 | INR | 53.5 | 53.5 | 51.5 | 52.05 | 52.05 | -0.15 (-0.29%) | 10,223 |
| 25 Apr 2016 | INR | 52.4 | 54.5 | 51.6 | 52.2 | 52.2 | -0.25 (-0.48%) | 4,921 |
| 22 Apr 2016 | INR | 54.95 | 55.3 | 51.1 | 52.45 | 52.45 | -2 (-3.67%) | 71,489 |
| 21 Apr 2016 | INR | 55.45 | 56.95 | 53.6 | 54.45 | 54.45 | -1.5 (-2.68%) | 48,949 |
| 20 Apr 2016 | INR | 55.75 | 56.75 | 54 | 55.95 | 55.95 | +1.1 (+2.01%) | 70,412 |
| 18 Apr 2016 | INR | 53.9 | 57 | 53.5 | 54.85 | 54.85 | +0.95 (+1.76%) | 82,479 |
| 13 Apr 2016 | INR | 48.25 | 53.9 | 47.7 | 53.9 | 53.9 | +4.9 (+10.00%) | 76,826 |
