| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 50.65 | 50.8 | 48.35 | 49 | 49 | -1.55 (-3.07%) | 15,814 |
| 11 Apr 2016 | INR | 48.6 | 51.2 | 46.5 | 50.55 | 50.55 | +1.5 (+3.06%) | 47,838 |
| 8 Apr 2016 | INR | 54.05 | 54.05 | 49.05 | 49.05 | 49.05 | -5.45 (-10%) | 61,929 |
| 7 Apr 2016 | INR | 55.1 | 55.4 | 53.5 | 54.5 | 54.5 | -1.2 (-2.15%) | 13,117 |
| 6 Apr 2016 | INR | 55.95 | 56.95 | 55.05 | 55.7 | 55.7 | +0.65 (+1.18%) | 12,877 |
| 5 Apr 2016 | INR | 55.6 | 56.35 | 54.35 | 55.05 | 55.05 | -0.8 (-1.43%) | 18,489 |
| 4 Apr 2016 | INR | 56.5 | 59.75 | 54.45 | 55.85 | 55.85 | +0.5 (+0.90%) | 24,063 |
| 1 Apr 2016 | INR | 58.5 | 59 | 54.3 | 55.35 | 55.35 | -1.65 (-2.89%) | 28,007 |
| 31 Mar 2016 | INR | 58.5 | 62.2 | 55.5 | 57 | 57 | +0.45 (+0.80%) | 141,543 |
| 30 Mar 2016 | INR | 54.1 | 56.55 | 52 | 56.55 | 56.55 | +5.1 (+9.91%) | 41,695 |
| 29 Mar 2016 | INR | 49.3 | 52.5 | 48.1 | 51.45 | 51.45 | +3.35 (+6.96%) | 77,674 |
| 28 Mar 2016 | INR | 45.25 | 48.85 | 45.25 | 48.1 | 48.1 | +1.5 (+3.22%) | 32,849 |
| 23 Mar 2016 | INR | 46.4 | 48.6 | 45.9 | 46.6 | 46.6 | -2.1 (-4.31%) | 24,948 |
| 22 Mar 2016 | INR | 49 | 51.1 | 45.5 | 48.7 | 48.7 | +1.05 (+2.20%) | 76,004 |
| 21 Mar 2016 | INR | 46.95 | 52.35 | 46.55 | 47.65 | 47.65 | +4 (+9.16%) | 245,592 |
| 18 Mar 2016 | INR | 36.65 | 43.65 | 36.65 | 43.65 | 43.65 | +7.25 (+19.92%) | 106,831 |
| 17 Mar 2016 | INR | 32.5 | 37.5 | 32.5 | 36.4 | 36.4 | +3.65 (+11.15%) | 57,799 |
| 16 Mar 2016 | INR | 32.05 | 33.35 | 31.5 | 32.75 | 32.75 | +1 (+3.15%) | 16,209 |
| 15 Mar 2016 | INR | 32.3 | 33.45 | 30.5 | 31.75 | 31.75 | -1.1 (-3.35%) | 25,405 |
| 14 Mar 2016 | INR | 32 | 34.5 | 29.6 | 32.85 | 32.85 | -0.15 (-0.45%) | 8,018 |
| 11 Mar 2016 | INR | 34 | 34 | 32.8 | 33 | 33 | -1 (-2.94%) | 6,259 |
| 10 Mar 2016 | INR | 35 | 35.4 | 33.5 | 34 | 34 | -0.5 (-1.45%) | 3,993 |
| 9 Mar 2016 | INR | 34.05 | 35 | 33.8 | 34.5 | 34.5 | +0.15 (+0.44%) | 11,981 |
| 8 Mar 2016 | INR | 33.65 | 36.6 | 33.65 | 34.35 | 34.35 | +0.7 (+2.08%) | 12,446 |
| 4 Mar 2016 | INR | 32.5 | 34.7 | 32.35 | 33.65 | 33.65 | +2.05 (+6.49%) | 10,227 |
| 3 Mar 2016 | INR | 32 | 32.5 | 31.15 | 31.6 | 31.6 | -0.1 (-0.32%) | 7,637 |
| 2 Mar 2016 | INR | 33.5 | 33.5 | 31.5 | 31.7 | 31.7 | +0.25 (+0.79%) | 2,979 |
| 1 Mar 2016 | INR | 32.35 | 32.5 | 31.25 | 31.45 | 31.45 | +1.1 (+3.62%) | 6,534 |
| 29 Feb 2016 | INR | 32.95 | 33.1 | 30.25 | 30.35 | 30.35 | -1.4 (-4.41%) | 10,016 |
| 26 Feb 2016 | INR | 32.6 | 32.85 | 31.5 | 31.75 | 31.75 | -1.15 (-3.50%) | 6,485 |
