| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 32 | 33.6 | 31.5 | 32.9 | 32.9 | +1.05 (+3.30%) | 3,739 |
| 24 Feb 2016 | INR | 31.1 | 32.95 | 31.1 | 31.85 | 31.85 | -0.2 (-0.62%) | 14,623 |
| 23 Feb 2016 | INR | 33.5 | 33.5 | 31.85 | 32.05 | 32.05 | -1.55 (-4.61%) | 3,677 |
| 22 Feb 2016 | INR | 33.5 | 34 | 32.25 | 33.6 | 33.6 | +1.1 (+3.38%) | 4,246 |
| 19 Feb 2016 | INR | 31.45 | 32.75 | 30.8 | 32.5 | 32.5 | +1.05 (+3.34%) | 5,071 |
| 18 Feb 2016 | INR | 33.75 | 34 | 31 | 31.45 | 31.45 | -0.25 (-0.79%) | 12,075 |
| 17 Feb 2016 | INR | 31.5 | 32.45 | 28.7 | 31.7 | 31.7 | +1.25 (+4.11%) | 20,694 |
| 16 Feb 2016 | INR | 34.5 | 35.5 | 30.15 | 30.45 | 30.45 | -2.8 (-8.42%) | 46,268 |
| 15 Feb 2016 | INR | 32 | 33.25 | 31.5 | 33.25 | 33.25 | +3 (+9.92%) | 8,735 |
| 12 Feb 2016 | INR | 30.5 | 30.8 | 27.9 | 30.25 | 30.25 | -0.7 (-2.26%) | 29,004 |
| 11 Feb 2016 | INR | 34.35 | 34.5 | 30.95 | 30.95 | 30.95 | -3.4 (-9.90%) | 14,023 |
| 10 Feb 2016 | INR | 35 | 36.25 | 33.5 | 34.35 | 34.35 | -1.15 (-3.24%) | 16,735 |
| 9 Feb 2016 | INR | 39.7 | 39.7 | 35.15 | 35.5 | 35.5 | -2.1 (-5.59%) | 25,422 |
| 8 Feb 2016 | INR | 39.6 | 39.65 | 37.35 | 37.6 | 37.6 | -1 (-2.59%) | 9,925 |
| 5 Feb 2016 | INR | 35.75 | 38.8 | 35.75 | 38.6 | 38.6 | +0.95 (+2.52%) | 27,912 |
| 4 Feb 2016 | INR | 40 | 40 | 37.15 | 37.65 | 37.65 | -1.45 (-3.71%) | 13,232 |
| 3 Feb 2016 | INR | 40 | 40.5 | 38.55 | 39.1 | 39.1 | -1.45 (-3.58%) | 22,452 |
| 2 Feb 2016 | INR | 41 | 42.5 | 39.55 | 40.55 | 40.55 | -0.35 (-0.86%) | 22,861 |
| 1 Feb 2016 | INR | 43.5 | 44.4 | 40.3 | 40.9 | 40.9 | -1.4 (-3.31%) | 79,005 |
| 29 Jan 2016 | INR | 42.2 | 42.3 | 39.95 | 42.3 | 42.3 | +2 (+4.96%) | 57,158 |
| 28 Jan 2016 | INR | 39.6 | 40.3 | 38.5 | 40.3 | 40.3 | +1.9 (+4.95%) | 16,597 |
| 27 Jan 2016 | INR | 38.3 | 38.4 | 36 | 38.4 | 38.4 | +1.8 (+4.92%) | 29,422 |
| 25 Jan 2016 | INR | 35 | 36.6 | 35 | 36.6 | 36.6 | +1.7 (+4.87%) | 11,009 |
| 22 Jan 2016 | INR | 34.45 | 34.95 | 33.05 | 34.9 | 34.9 | +1.6 (+4.80%) | 29,433 |
| 21 Jan 2016 | INR | 35.5 | 36.4 | 33.25 | 33.3 | 33.3 | -1.7 (-4.86%) | 14,416 |
| 20 Jan 2016 | INR | 36.5 | 36.95 | 35 | 35 | 35 | -1.8 (-4.89%) | 26,683 |
| 19 Jan 2016 | INR | 36.8 | 37.85 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 37,508 |
| 18 Jan 2016 | INR | 40.6 | 40.6 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 7,651 |
| 15 Jan 2016 | INR | 43 | 43.3 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 26,549 |
| 14 Jan 2016 | INR | 44 | 44.25 | 42.45 | 42.8 | 42.8 | -1.85 (-4.14%) | 18,374 |
