| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 48.5 | 48.5 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 19,330 |
| 12 Jan 2016 | INR | 47.7 | 49.55 | 46.25 | 47 | 47 | -0.2 (-0.42%) | 89,427 |
| 11 Jan 2016 | INR | 47 | 48.8 | 45.35 | 47.2 | 47.2 | +0.05 (+0.11%) | 61,360 |
| 8 Jan 2016 | INR | 45 | 47.4 | 43 | 47.15 | 47.15 | +2 (+4.43%) | 81,593 |
| 7 Jan 2016 | INR | 45.5 | 45.5 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 35,584 |
| 6 Jan 2016 | INR | 52.4 | 52.4 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 210,865 |
| 5 Jan 2016 | INR | 49.95 | 49.95 | 49.6 | 49.95 | 49.95 | +2.35 (+4.94%) | 22,636 |
| 4 Jan 2016 | INR | 47.3 | 47.6 | 46 | 47.6 | 47.6 | +2.25 (+4.96%) | 109,211 |
| 1 Jan 2016 | INR | 44.7 | 45.35 | 43.3 | 45.35 | 45.35 | +2.15 (+4.98%) | 114,464 |
| 31 Dec 2015 | INR | 40.95 | 43.2 | 39.8 | 43.2 | 43.2 | +3.9 (+9.92%) | 88,299 |
| 30 Dec 2015 | INR | 38.4 | 40.3 | 37.45 | 39.3 | 39.3 | +1.4 (+3.69%) | 30,891 |
| 29 Dec 2015 | INR | 40.25 | 40.25 | 37 | 37.9 | 37.9 | -0.9 (-2.32%) | 12,105 |
| 28 Dec 2015 | INR | 39.9 | 41 | 38.05 | 38.8 | 38.8 | +0.2 (+0.52%) | 26,097 |
| 24 Dec 2015 | INR | 35.55 | 39.35 | 35 | 38.6 | 38.6 | +2.8 (+7.82%) | 53,010 |
| 23 Dec 2015 | INR | 36 | 36.5 | 34.75 | 35.8 | 35.8 | 0.0 (0.0%) | 32,044 |
| 22 Dec 2015 | INR | 38.9 | 38.9 | 35.5 | 35.8 | 35.8 | -1.8 (-4.79%) | 18,569 |
| 21 Dec 2015 | INR | 36.5 | 37.6 | 35 | 37.6 | 37.6 | +3.4 (+9.94%) | 72,084 |
| 18 Dec 2015 | INR | 34.45 | 34.5 | 31.6 | 34.2 | 34.2 | +1.25 (+3.79%) | 24,372 |
| 17 Dec 2015 | INR | 33.1 | 33.5 | 32.4 | 32.95 | 32.95 | +0.25 (+0.76%) | 8,088 |
| 16 Dec 2015 | INR | 34.05 | 34.5 | 32.5 | 32.7 | 32.7 | -0.3 (-0.91%) | 30,425 |
| 15 Dec 2015 | INR | 33.8 | 33.8 | 31 | 33 | 33 | +1.6 (+5.10%) | 35,535 |
| 14 Dec 2015 | INR | 31.1 | 32 | 30.5 | 31.4 | 31.4 | 0.0 (0.0%) | 19,597 |
| 11 Dec 2015 | INR | 31.15 | 33.15 | 30.7 | 31.4 | 31.4 | +0.4 (+1.29%) | 42,509 |
| 10 Dec 2015 | INR | 30.9 | 31.45 | 30.15 | 31 | 31 | +1 (+3.33%) | 19,122 |
| 9 Dec 2015 | INR | 32 | 33.5 | 29.7 | 30 | 30 | -2.8 (-8.54%) | 22,966 |
| 8 Dec 2015 | INR | 34 | 36.3 | 32.1 | 32.8 | 32.8 | -1.55 (-4.51%) | 64,277 |
| 7 Dec 2015 | INR | 35.05 | 35.9 | 32.5 | 34.35 | 34.35 | -1.35 (-3.78%) | 37,318 |
| 4 Dec 2015 | INR | 37 | 37 | 34.3 | 35.7 | 35.7 | -0.5 (-1.38%) | 39,850 |
| 3 Dec 2015 | INR | 35.5 | 37.85 | 33.6 | 36.2 | 36.2 | +4.05 (+12.60%) | 212,622 |
| 2 Dec 2015 | INR | 30.7 | 32.15 | 30 | 32.15 | 32.15 | +5.35 (+19.96%) | 334,869 |
