| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 84.9 | 86 | 84.05 | 84.88 | 84.88 | +0.2 (+0.24%) | 10,139 |
| 18 Jul 2023 | INR | 83.51 | 85.29 | 83.51 | 84.68 | 84.68 | +0.25 (+0.30%) | 10,984 |
| 17 Jul 2023 | INR | 84.35 | 85.6 | 83.43 | 84.43 | 84.43 | -0.44 (-0.52%) | 32,123 |
| 14 Jul 2023 | INR | 87.85 | 87.85 | 84.35 | 84.87 | 84.87 | -1.06 (-1.23%) | 11,985 |
| 13 Jul 2023 | INR | 84.43 | 87.37 | 84.43 | 85.93 | 85.93 | +1.5 (+1.78%) | 14,919 |
| 12 Jul 2023 | INR | 83.15 | 86.5 | 83.15 | 84.43 | 84.43 | -0.73 (-0.86%) | 29,007 |
| 11 Jul 2023 | INR | 85.01 | 86.37 | 84.75 | 85.16 | 85.16 | 0.0 (0.0%) | 19,692 |
| 10 Jul 2023 | INR | 86 | 87 | 84.4 | 85.16 | 85.16 | -1.49 (-1.72%) | 20,068 |
| 7 Jul 2023 | INR | 87.33 | 87.36 | 86.1 | 86.65 | 86.65 | -1.71 (-1.94%) | 19,652 |
| 6 Jul 2023 | INR | 83.32 | 89 | 83.32 | 88.36 | 88.36 | +3.34 (+3.93%) | 9,732 |
| 5 Jul 2023 | INR | 85.55 | 87 | 85 | 85.02 | 85.02 | -0.97 (-1.13%) | 24,634 |
| 4 Jul 2023 | INR | 86.1 | 87.35 | 85.55 | 85.99 | 85.99 | -0.2 (-0.23%) | 8,703 |
| 3 Jul 2023 | INR | 85.11 | 87.74 | 85.11 | 86.19 | 86.19 | +0.02 (+0.02%) | 5,382 |
| 30 Jun 2023 | INR | 90 | 90.3 | 86 | 86.17 | 86.17 | +0.01 (+0.01%) | 18,831 |
| 28 Jun 2023 | INR | 86.01 | 87.3 | 84.84 | 86.16 | 86.16 | -0.28 (-0.32%) | 9,938 |
| 27 Jun 2023 | INR | 85.05 | 88.05 | 85.05 | 86.44 | 86.44 | +0.28 (+0.32%) | 12,882 |
| 26 Jun 2023 | INR | 86.93 | 89.25 | 85 | 86.16 | 86.16 | -2.64 (-2.97%) | 32,321 |
| 23 Jun 2023 | INR | 89 | 89.2 | 88.05 | 88.8 | 88.8 | -0.57 (-0.64%) | 8,244 |
| 22 Jun 2023 | INR | 90.35 | 91.65 | 87.85 | 89.37 | 89.37 | -1.01 (-1.12%) | 11,717 |
| 21 Jun 2023 | INR | 89 | 91.95 | 89 | 90.38 | 90.38 | +0.11 (+0.12%) | 11,990 |
| 20 Jun 2023 | INR | 91 | 92 | 90 | 90.27 | 90.27 | -0.86 (-0.94%) | 6,587 |
| 19 Jun 2023 | INR | 91.41 | 93.6 | 91 | 91.13 | 91.13 | -1.77 (-1.91%) | 16,874 |
| 16 Jun 2023 | INR | 94.66 | 95.87 | 92.65 | 92.9 | 92.9 | -1.76 (-1.86%) | 22,674 |
| 15 Jun 2023 | INR | 92 | 95.5 | 91.55 | 94.66 | 94.66 | +2.51 (+2.72%) | 43,005 |
| 14 Jun 2023 | INR | 91.01 | 92.5 | 89.9 | 92.15 | 92.15 | +1.42 (+1.57%) | 27,040 |
| 13 Jun 2023 | INR | 93.16 | 93.4 | 90.45 | 90.73 | 90.73 | -2.42 (-2.60%) | 17,605 |
| 12 Jun 2023 | INR | 92 | 94.1 | 91.45 | 93.15 | 93.15 | +2.75 (+3.04%) | 56,989 |
| 9 Jun 2023 | INR | 91.95 | 91.95 | 88.2 | 90.4 | 90.4 | -0.34 (-0.37%) | 6,955 |
| 8 Jun 2023 | INR | 91.01 | 93.15 | 90.11 | 90.74 | 90.74 | -1.26 (-1.37%) | 14,042 |
| 7 Jun 2023 | INR | 93.99 | 93.99 | 90.25 | 92 | 92 | -0.41 (-0.44%) | 23,775 |
