| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 29.7 | 29.7 | 25.9 | 26.8 | 26.8 | -1.65 (-5.80%) | 28,375 |
| 30 Nov 2015 | INR | 30.2 | 30.4 | 28.25 | 28.45 | 28.45 | -1.15 (-3.89%) | 52,142 |
| 27 Nov 2015 | INR | 27.9 | 30.4 | 25.85 | 29.6 | 29.6 | +4.25 (+16.77%) | 269,474 |
| 26 Nov 2015 | INR | 23.5 | 26.25 | 22.65 | 25.35 | 25.35 | +1.85 (+7.87%) | 32,032 |
| 24 Nov 2015 | INR | 22.05 | 25 | 22 | 23.5 | 23.5 | +1.15 (+5.15%) | 18,131 |
| 23 Nov 2015 | INR | 22.15 | 22.9 | 22.15 | 22.35 | 22.35 | -0.4 (-1.76%) | 612 |
| 20 Nov 2015 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.35 (+1.56%) | 2,200 |
| 19 Nov 2015 | INR | 22.95 | 22.95 | 21.3 | 22.4 | 22.4 | +0.85 (+3.94%) | 2,044 |
| 18 Nov 2015 | INR | 21.6 | 22.8 | 21 | 21.55 | 21.55 | -0.5 (-2.27%) | 4,551 |
| 17 Nov 2015 | INR | 22.95 | 22.95 | 21.7 | 22.05 | 22.05 | -1.15 (-4.96%) | 2,447 |
| 16 Nov 2015 | INR | 21.7 | 23.5 | 21.7 | 23.2 | 23.2 | -0.5 (-2.11%) | 10,039 |
| 13 Nov 2015 | INR | 23 | 23.7 | 22.5 | 23.7 | 23.7 | -0.15 (-0.63%) | 5,806 |
| 11 Nov 2015 | INR | 23.25 | 24.25 | 23 | 23.85 | 23.85 | +0.75 (+3.25%) | 540 |
| 10 Nov 2015 | INR | 22.8 | 24.55 | 22.8 | 23.1 | 23.1 | -1.25 (-5.13%) | 1,366 |
| 9 Nov 2015 | INR | 23.6 | 24.95 | 23.2 | 24.35 | 24.35 | +0.75 (+3.18%) | 3,050 |
| 6 Nov 2015 | INR | 23.05 | 24.45 | 22.75 | 23.6 | 23.6 | +0.55 (+2.39%) | 2,240 |
| 5 Nov 2015 | INR | 24 | 24.85 | 22.5 | 23.05 | 23.05 | -0.2 (-0.86%) | 5,874 |
| 4 Nov 2015 | INR | 23.9 | 23.9 | 23.1 | 23.25 | 23.25 | +0.15 (+0.65%) | 1,919 |
| 3 Nov 2015 | INR | 23.65 | 23.95 | 22.85 | 23.1 | 23.1 | -0.55 (-2.33%) | 2,798 |
| 2 Nov 2015 | INR | 23.2 | 23.65 | 23.1 | 23.65 | 23.65 | -0.7 (-2.87%) | 1,150 |
| 30 Oct 2015 | INR | 25.4 | 25.4 | 23.95 | 24.35 | 24.35 | -0.15 (-0.61%) | 4,790 |
| 29 Oct 2015 | INR | 24.8 | 25.85 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 10,278 |
| 28 Oct 2015 | INR | 23.35 | 24.5 | 23.25 | 24.4 | 24.4 | +1.25 (+5.40%) | 4,958 |
| 27 Oct 2015 | INR | 23.5 | 24 | 22.6 | 23.15 | 23.15 | -0.55 (-2.32%) | 1,989 |
| 26 Oct 2015 | INR | 25.3 | 25.3 | 23.5 | 23.7 | 23.7 | -0.55 (-2.27%) | 2,196 |
| 23 Oct 2015 | INR | 22.05 | 24.65 | 22.05 | 24.25 | 24.25 | +1.8 (+8.02%) | 21,093 |
| 21 Oct 2015 | INR | 22.5 | 22.5 | 21.15 | 22.45 | 22.45 | +0.25 (+1.13%) | 17,415 |
| 20 Oct 2015 | INR | 21.5 | 22.4 | 21.25 | 22.2 | 22.2 | +0.05 (+0.23%) | 8,803 |
| 19 Oct 2015 | INR | 20.15 | 23.25 | 20.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 3,618 |
| 16 Oct 2015 | INR | 26.5 | 26.5 | 22.1 | 22.5 | 22.5 | -0.4 (-1.75%) | 7,551 |
