| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 23.5 | 23.5 | 22.6 | 22.9 | 22.9 | -0.6 (-2.55%) | 4,490 |
| 14 Oct 2015 | INR | 23 | 23.95 | 23 | 23.5 | 23.5 | +0.45 (+1.95%) | 4,765 |
| 13 Oct 2015 | INR | 23.2 | 23.25 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 8,010 |
| 12 Oct 2015 | INR | 24.05 | 25.35 | 22.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 26,883 |
| 9 Oct 2015 | INR | 20.55 | 23.85 | 20.15 | 23.5 | 23.5 | +3.6 (+18.09%) | 20,397 |
| 8 Oct 2015 | INR | 19.5 | 19.9 | 18.9 | 19.9 | 19.9 | +0.85 (+4.46%) | 1,825 |
| 7 Oct 2015 | INR | 19.25 | 19.25 | 18.5 | 19.05 | 19.05 | +0.6 (+3.25%) | 1,116 |
| 6 Oct 2015 | INR | 18.65 | 19 | 17.75 | 18.45 | 18.45 | -0.7 (-3.66%) | 7,200 |
| 5 Oct 2015 | INR | 18.9 | 19.85 | 18.5 | 19.15 | 19.15 | +0.75 (+4.08%) | 7,819 |
| 1 Oct 2015 | INR | 16.65 | 18.85 | 16.65 | 18.4 | 18.4 | +1.55 (+9.20%) | 9,575 |
| 30 Sep 2015 | INR | 17.85 | 17.85 | 16.8 | 16.85 | 16.85 | -0.3 (-1.75%) | 2,393 |
| 29 Sep 2015 | INR | 17.2 | 17.55 | 16.75 | 17.15 | 17.15 | -0.3 (-1.72%) | 1,603 |
| 28 Sep 2015 | INR | 17.2 | 18 | 17.05 | 17.45 | 17.45 | -0.15 (-0.85%) | 1,822 |
| 24 Sep 2015 | INR | 17.1 | 17.6 | 17.1 | 17.6 | 17.6 | +0.25 (+1.44%) | 700 |
| 23 Sep 2015 | INR | 17.45 | 17.95 | 17 | 17.35 | 17.35 | -0.2 (-1.14%) | 5,546 |
| 22 Sep 2015 | INR | 18 | 18.9 | 17.25 | 17.55 | 17.55 | -0.25 (-1.40%) | 5,731 |
| 21 Sep 2015 | INR | 17.1 | 18.5 | 16.7 | 17.8 | 17.8 | +0.7 (+4.09%) | 4,460 |
| 18 Sep 2015 | INR | 19.6 | 19.6 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 6,385 |
| 16 Sep 2015 | INR | 19 | 19.2 | 17 | 17 | 17 | -0.3 (-1.73%) | 486 |
| 15 Sep 2015 | INR | 18.9 | 18.9 | 16.6 | 17.3 | 17.3 | -0.15 (-0.86%) | 902 |
| 14 Sep 2015 | INR | 17.35 | 17.45 | 16.9 | 17.45 | 17.45 | +1.05 (+6.40%) | 3,255 |
| 11 Sep 2015 | INR | 17.5 | 17.5 | 16.3 | 16.4 | 16.4 | -0.25 (-1.50%) | 1,475 |
| 10 Sep 2015 | INR | 16.95 | 16.95 | 16.15 | 16.65 | 16.65 | -0.4 (-2.35%) | 5,158 |
| 9 Sep 2015 | INR | 16.75 | 17.9 | 16.6 | 17.05 | 17.05 | +0.95 (+5.90%) | 6,390 |
| 8 Sep 2015 | INR | 17.1 | 17.1 | 16 | 16.1 | 16.1 | -0.75 (-4.45%) | 2,215 |
| 7 Sep 2015 | INR | 17 | 17.5 | 16.5 | 16.85 | 16.85 | +0.85 (+5.31%) | 2,133 |
| 4 Sep 2015 | INR | 17 | 17.9 | 15.65 | 16 | 16 | -1.65 (-9.35%) | 10,877 |
| 3 Sep 2015 | INR | 17.15 | 18.4 | 17.15 | 17.65 | 17.65 | +0.55 (+3.22%) | 3,141 |
| 2 Sep 2015 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 185 |
| 1 Sep 2015 | INR | 17 | 17.75 | 17 | 17 | 17 | -0.8 (-4.49%) | 285 |
