| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 18.7 | 18.7 | 17.25 | 17.8 | 17.8 | -0.65 (-3.52%) | 1,381 |
| 28 Aug 2015 | INR | 18.3 | 18.8 | 17.75 | 18.45 | 18.45 | +0.35 (+1.93%) | 3,500 |
| 27 Aug 2015 | INR | 17.7 | 18.25 | 16.8 | 18.1 | 18.1 | +1.3 (+7.74%) | 4,659 |
| 26 Aug 2015 | INR | 16.7 | 17.5 | 16 | 16.8 | 16.8 | +1 (+6.33%) | 5,161 |
| 25 Aug 2015 | INR | 16 | 16.5 | 14 | 15.8 | 15.8 | 0.0 (0.0%) | 10,737 |
| 24 Aug 2015 | INR | 19.7 | 19.7 | 15.8 | 15.8 | 15.8 | -3.95 (-20%) | 16,689 |
| 21 Aug 2015 | INR | 20 | 20.5 | 19.1 | 19.75 | 19.75 | -0.75 (-3.66%) | 3,457 |
| 20 Aug 2015 | INR | 20.35 | 21.25 | 20.35 | 20.5 | 20.5 | -0.1 (-0.49%) | 974 |
| 19 Aug 2015 | INR | 21.75 | 21.75 | 20.55 | 20.6 | 20.6 | -0.05 (-0.24%) | 1,052 |
| 18 Aug 2015 | INR | 20.7 | 22.35 | 20.2 | 20.65 | 20.65 | +0.45 (+2.23%) | 4,605 |
| 17 Aug 2015 | INR | 19.5 | 20.95 | 19.5 | 20.2 | 20.2 | -1.1 (-5.16%) | 3,446 |
| 14 Aug 2015 | INR | 20.5 | 21.95 | 20.5 | 21.3 | 21.3 | +1.05 (+5.19%) | 2,348 |
| 13 Aug 2015 | INR | 20.75 | 21.55 | 20.1 | 20.25 | 20.25 | -0.6 (-2.88%) | 5,691 |
| 12 Aug 2015 | INR | 22 | 22 | 20.5 | 20.85 | 20.85 | -1.8 (-7.95%) | 5,614 |
| 11 Aug 2015 | INR | 22.25 | 22.95 | 22 | 22.65 | 22.65 | -0.45 (-1.95%) | 651 |
| 10 Aug 2015 | INR | 21.95 | 23.75 | 21 | 23.1 | 23.1 | +1.4 (+6.45%) | 9,158 |
| 7 Aug 2015 | INR | 23.4 | 23.85 | 21 | 21.7 | 21.7 | -2.2 (-9.21%) | 13,337 |
| 6 Aug 2015 | INR | 23.4 | 24.2 | 23.3 | 23.9 | 23.9 | +0.6 (+2.58%) | 30,294 |
| 5 Aug 2015 | INR | 23.25 | 23.5 | 23.2 | 23.3 | 23.3 | -0.25 (-1.06%) | 3,250 |
| 4 Aug 2015 | INR | 23.8 | 23.8 | 23 | 23.55 | 23.55 | +0.55 (+2.39%) | 3,360 |
| 3 Aug 2015 | INR | 23.75 | 23.75 | 22.95 | 23 | 23 | +1.15 (+5.26%) | 1,410 |
| 31 Jul 2015 | INR | 22.55 | 22.6 | 21.1 | 21.85 | 21.85 | +0.05 (+0.23%) | 2,855 |
| 30 Jul 2015 | INR | 22.75 | 22.8 | 21.75 | 21.8 | 21.8 | -0.3 (-1.36%) | 6,010 |
| 29 Jul 2015 | INR | 22.75 | 23 | 22 | 22.1 | 22.1 | +0.35 (+1.61%) | 8,730 |
| 28 Jul 2015 | INR | 22.95 | 23 | 21.3 | 21.75 | 21.75 | -0.35 (-1.58%) | 2,110 |
| 27 Jul 2015 | INR | 22.95 | 22.95 | 21.55 | 22.1 | 22.1 | -0.35 (-1.56%) | 2,800 |
| 24 Jul 2015 | INR | 23.4 | 23.55 | 22.3 | 22.45 | 22.45 | -0.65 (-2.81%) | 5,720 |
| 23 Jul 2015 | INR | 24.45 | 24.45 | 23 | 23.1 | 23.1 | -0.8 (-3.35%) | 9,494 |
| 22 Jul 2015 | INR | 24 | 24.5 | 22.5 | 23.9 | 23.9 | +0.15 (+0.63%) | 11,844 |
| 21 Jul 2015 | INR | 23.6 | 24 | 23.35 | 23.75 | 23.75 | -0.35 (-1.45%) | 1,581 |
