| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 23.1 | 25.65 | 23.1 | 24.1 | 24.1 | +0.35 (+1.47%) | 50,572 |
| 17 Jul 2015 | INR | 23.25 | 24.55 | 22.85 | 23.75 | 23.75 | +0.6 (+2.59%) | 15,781 |
| 16 Jul 2015 | INR | 23.05 | 24.6 | 23 | 23.15 | 23.15 | -0.7 (-2.94%) | 9,175 |
| 15 Jul 2015 | INR | 22.85 | 24.6 | 22.85 | 23.85 | 23.85 | +0.3 (+1.27%) | 41,504 |
| 14 Jul 2015 | INR | 24 | 24 | 23 | 23.55 | 23.55 | +0.65 (+2.84%) | 4,856 |
| 13 Jul 2015 | INR | 22.5 | 24 | 22 | 22.9 | 22.9 | +0.65 (+2.92%) | 5,538 |
| 10 Jul 2015 | INR | 23 | 23 | 22.05 | 22.25 | 22.25 | -0.7 (-3.05%) | 6,367 |
| 9 Jul 2015 | INR | 23.9 | 24.15 | 22.5 | 22.95 | 22.95 | -0.45 (-1.92%) | 29,345 |
| 8 Jul 2015 | INR | 23.9 | 24.95 | 22.7 | 23.4 | 23.4 | -0.75 (-3.11%) | 22,627 |
| 7 Jul 2015 | INR | 28.95 | 28.95 | 23.8 | 24.15 | 24.15 | -2.1 (-8%) | 20,860 |
| 6 Jul 2015 | INR | 24.1 | 26.65 | 24 | 26.25 | 26.25 | +1.7 (+6.92%) | 31,766 |
| 3 Jul 2015 | INR | 25.25 | 25.3 | 23 | 24.55 | 24.55 | -0.7 (-2.77%) | 26,875 |
| 2 Jul 2015 | INR | 24.1 | 26.85 | 23.75 | 25.25 | 25.25 | +2.05 (+8.84%) | 83,433 |
| 1 Jul 2015 | INR | 19.9 | 23.2 | 19.9 | 23.2 | 23.2 | +3.85 (+19.90%) | 27,348 |
| 30 Jun 2015 | INR | 19.85 | 19.9 | 18.85 | 19.35 | 19.35 | -0.1 (-0.51%) | 2,076 |
| 29 Jun 2015 | INR | 18.05 | 19.5 | 18.05 | 19.45 | 19.45 | -0.5 (-2.51%) | 3,010 |
| 26 Jun 2015 | INR | 20.8 | 20.8 | 19.8 | 19.95 | 19.95 | -0.95 (-4.55%) | 1,270 |
| 25 Jun 2015 | INR | 20 | 21.2 | 19.65 | 20.9 | 20.9 | 0.0 (0.0%) | 4,923 |
| 24 Jun 2015 | INR | 22 | 22.65 | 20.5 | 20.9 | 20.9 | -1 (-4.57%) | 5,663 |
| 23 Jun 2015 | INR | 22 | 22.85 | 21.5 | 21.9 | 21.9 | 0.0 (0.0%) | 22,071 |
| 22 Jun 2015 | INR | 20.15 | 22.2 | 20 | 21.9 | 21.9 | +1.35 (+6.57%) | 12,170 |
| 19 Jun 2015 | INR | 20.85 | 21.9 | 20.5 | 20.55 | 20.55 | -0.6 (-2.84%) | 9,994 |
| 18 Jun 2015 | INR | 21.1 | 23.25 | 20.35 | 21.15 | 21.15 | +1.75 (+9.02%) | 45,862 |
| 17 Jun 2015 | INR | 17.25 | 20.1 | 17 | 19.4 | 19.4 | +2.65 (+15.82%) | 13,637 |
| 16 Jun 2015 | INR | 16.6 | 17.65 | 16.6 | 16.75 | 16.75 | -0.05 (-0.30%) | 1,250 |
| 15 Jun 2015 | INR | 17.5 | 17.5 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 750 |
| 12 Jun 2015 | INR | 17.8 | 17.8 | 16.65 | 16.9 | 16.9 | -0.15 (-0.88%) | 3,404 |
| 11 Jun 2015 | INR | 18.1 | 18.1 | 16.8 | 17.05 | 17.05 | -1.35 (-7.34%) | 2,911 |
| 10 Jun 2015 | INR | 18 | 18.9 | 17.6 | 18.4 | 18.4 | +0.8 (+4.55%) | 885 |
| 9 Jun 2015 | INR | 17.5 | 18.2 | 17.3 | 17.6 | 17.6 | -0.3 (-1.68%) | 8,856 |
