| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 33 | 33 | 30.5 | 30.9 | 30.9 | -1.1 (-3.44%) | 11,662 |
| 9 Mar 2015 | INR | 32.5 | 32.95 | 30.05 | 32 | 32 | +0.6 (+1.91%) | 25,039 |
| 5 Mar 2015 | INR | 30.8 | 31.8 | 30.65 | 31.4 | 31.4 | -0.35 (-1.10%) | 14,463 |
| 4 Mar 2015 | INR | 33 | 33.5 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 38,620 |
| 3 Mar 2015 | INR | 33.4 | 35.5 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 54,618 |
| 2 Mar 2015 | INR | 36 | 37 | 35.15 | 35.15 | 35.15 | -3.75 (-9.64%) | 14,108 |
| 27 Feb 2015 | INR | 37.5 | 38.9 | 37.3 | 38.9 | 38.9 | +1.85 (+4.99%) | 33,452 |
| 26 Feb 2015 | INR | 35 | 37.05 | 33.65 | 37.05 | 37.05 | +1.75 (+4.96%) | 69,997 |
| 25 Feb 2015 | INR | 35.4 | 37.8 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 48,630 |
| 24 Feb 2015 | INR | 41 | 41.05 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 106,929 |
| 23 Feb 2015 | INR | 36 | 39.75 | 36 | 39.1 | 39.1 | +2.95 (+8.16%) | 58,096 |
| 20 Feb 2015 | INR | 37 | 37 | 35.55 | 36.15 | 36.15 | -0.8 (-2.17%) | 16,867 |
| 19 Feb 2015 | INR | 37.6 | 37.7 | 34.6 | 36.95 | 36.95 | +1.7 (+4.82%) | 47,522 |
| 18 Feb 2015 | INR | 34.6 | 35.25 | 34.1 | 35.25 | 35.25 | +3.2 (+9.98%) | 15,816 |
| 16 Feb 2015 | INR | 30 | 32.05 | 30 | 32.05 | 32.05 | +2.9 (+9.95%) | 6,904 |
| 13 Feb 2015 | INR | 28.75 | 30.95 | 28.75 | 29.15 | 29.15 | +0.15 (+0.52%) | 3,283 |
| 12 Feb 2015 | INR | 28.8 | 30.05 | 28.8 | 29 | 29 | -1.15 (-3.81%) | 1,076 |
| 11 Feb 2015 | INR | 30.55 | 31.4 | 28.35 | 30.15 | 30.15 | -0.15 (-0.50%) | 4,300 |
| 10 Feb 2015 | INR | 28.6 | 31.9 | 28 | 30.3 | 30.3 | +1.25 (+4.30%) | 13,518 |
| 9 Feb 2015 | INR | 28.1 | 29.8 | 28.1 | 29.05 | 29.05 | -1.15 (-3.81%) | 3,674 |
| 6 Feb 2015 | INR | 31.1 | 32 | 30 | 30.2 | 30.2 | -3.1 (-9.31%) | 18,002 |
| 5 Feb 2015 | INR | 35.7 | 35.7 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 11,851 |
| 4 Feb 2015 | INR | 34.95 | 36.05 | 34 | 35.05 | 35.05 | +0.7 (+2.04%) | 81,704 |
| 3 Feb 2015 | INR | 34.35 | 34.35 | 33.5 | 34.35 | 34.35 | +1.6 (+4.89%) | 18,641 |
| 2 Feb 2015 | INR | 32.45 | 32.75 | 31.7 | 32.75 | 32.75 | +1.55 (+4.97%) | 9,301 |
| 30 Jan 2015 | INR | 32.5 | 32.6 | 30.55 | 31.2 | 31.2 | +0.1 (+0.32%) | 14,794 |
| 29 Jan 2015 | INR | 31.05 | 31.9 | 30.3 | 31.1 | 31.1 | -0.7 (-2.20%) | 7,209 |
| 28 Jan 2015 | INR | 34.5 | 34.9 | 31.75 | 31.8 | 31.8 | -1.6 (-4.79%) | 18,907 |
| 27 Jan 2015 | INR | 33.25 | 33.4 | 32.2 | 33.4 | 33.4 | +1.55 (+4.87%) | 33,098 |
| 23 Jan 2015 | INR | 33.25 | 33.4 | 31.7 | 31.85 | 31.85 | -1.35 (-4.07%) | 13,475 |
