Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 91.26 | 94 | 91.05 | 92.41 | 92.41 | +1.42 (+1.56%) | 9,183 |
5 Jun 2023 | INR | 89.4 | 93 | 89.21 | 90.99 | 90.99 | +2.09 (+2.35%) | 32,952 |
2 Jun 2023 | INR | 88.2 | 92.5 | 88.2 | 88.9 | 88.9 | -0.69 (-0.77%) | 12,700 |
1 Jun 2023 | INR | 88.31 | 91.5 | 88.31 | 89.59 | 89.59 | -0.34 (-0.38%) | 10,766 |
31 May 2023 | INR | 87.21 | 90.99 | 87.21 | 89.93 | 89.93 | -0.27 (-0.30%) | 10,968 |
30 May 2023 | INR | 89.9 | 93.08 | 88.81 | 90.2 | 90.2 | +0.5 (+0.56%) | 19,216 |
29 May 2023 | INR | 87 | 91 | 87 | 89.7 | 89.7 | +1.02 (+1.15%) | 20,067 |
26 May 2023 | INR | 87 | 90.74 | 86.5 | 88.68 | 88.68 | +2.23 (+2.58%) | 23,681 |
25 May 2023 | INR | 86 | 88.1 | 85.5 | 86.45 | 86.45 | +0.74 (+0.86%) | 4,155 |
24 May 2023 | INR | 85.7 | 90 | 85.5 | 85.71 | 85.71 | -2.05 (-2.34%) | 25,035 |
23 May 2023 | INR | 88 | 90.5 | 87.5 | 87.76 | 87.76 | -0.12 (-0.14%) | 10,949 |
22 May 2023 | INR | 88.9 | 90.59 | 86.95 | 87.88 | 87.88 | -1.02 (-1.15%) | 13,787 |
19 May 2023 | INR | 90.05 | 90.57 | 88.4 | 88.9 | 88.9 | -2.32 (-2.54%) | 12,441 |
18 May 2023 | INR | 91 | 93.3 | 89.75 | 91.22 | 91.22 | -1.72 (-1.85%) | 17,031 |
17 May 2023 | INR | 97.99 | 97.99 | 91.66 | 92.94 | 92.94 | -3.54 (-3.67%) | 59,108 |
16 May 2023 | INR | 96.48 | 96.48 | 95.05 | 96.48 | 96.48 | +4.59 (+5.00%) | 118,825 |
15 May 2023 | INR | 87.3 | 91.89 | 87.16 | 91.89 | 91.89 | +4.37 (+4.99%) | 59,646 |
12 May 2023 | INR | 92.99 | 92.99 | 86.37 | 87.52 | 87.52 | -2.04 (-2.28%) | 21,883 |
11 May 2023 | INR | 92 | 92.3 | 88.8 | 89.56 | 89.56 | -2.76 (-2.99%) | 23,342 |
10 May 2023 | INR | 92.3 | 93.9 | 90.38 | 92.32 | 92.32 | +0.1 (+0.11%) | 5,785 |
9 May 2023 | INR | 87.01 | 93.13 | 87.01 | 92.22 | 92.22 | +3.52 (+3.97%) | 34,387 |
8 May 2023 | INR | 94.99 | 94.99 | 88.3 | 88.7 | 88.7 | -1.85 (-2.04%) | 9,316 |
5 May 2023 | INR | 86.5 | 90.57 | 86.5 | 90.55 | 90.55 | +4.29 (+4.97%) | 32,100 |
4 May 2023 | INR | 82.51 | 87.9 | 82.51 | 86.26 | 86.26 | +0.24 (+0.28%) | 11,224 |
3 May 2023 | INR | 86.3 | 88.1 | 85.5 | 86.02 | 86.02 | -1.7 (-1.94%) | 18,773 |
2 May 2023 | INR | 85.8 | 88.55 | 85.8 | 87.72 | 87.72 | -0.06 (-0.07%) | 19,362 |
28 Apr 2023 | INR | 90 | 90.5 | 87 | 87.78 | 87.78 | -1.36 (-1.53%) | 4,864 |
27 Apr 2023 | INR | 91.81 | 93.75 | 87 | 89.14 | 89.14 | -1.89 (-2.08%) | 40,177 |
26 Apr 2023 | INR | 87.48 | 91.62 | 86.25 | 91.03 | 91.03 | +3.77 (+4.32%) | 99,501 |
25 Apr 2023 | INR | 85.19 | 87.55 | 81.98 | 87.26 | 87.26 | +3.87 (+4.64%) | 60,065 |