| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 78.28 | 83.44 | 78.28 | 83.39 | 83.39 | +3.92 (+4.93%) | 28,336 |
| 21 Apr 2023 | INR | 76.01 | 80.35 | 76.01 | 79.47 | 79.47 | -0.14 (-0.18%) | 1,575 |
| 20 Apr 2023 | INR | 80.85 | 80.86 | 78.5 | 79.61 | 79.61 | +0.95 (+1.21%) | 4,215 |
| 19 Apr 2023 | INR | 80.2 | 81.5 | 78.25 | 78.66 | 78.66 | -1.97 (-2.44%) | 6,907 |
| 18 Apr 2023 | INR | 79.15 | 81.6 | 76.45 | 80.63 | 80.63 | +1.65 (+2.09%) | 8,750 |
| 17 Apr 2023 | INR | 82 | 82 | 78.75 | 78.98 | 78.98 | -2.08 (-2.57%) | 12,394 |
| 13 Apr 2023 | INR | 83.4 | 83.4 | 79.95 | 81.06 | 81.06 | -0.7 (-0.86%) | 4,814 |
| 12 Apr 2023 | INR | 78.22 | 83 | 77.36 | 81.76 | 81.76 | +1.5 (+1.87%) | 15,148 |
| 11 Apr 2023 | INR | 82.3 | 86 | 79 | 80.26 | 80.26 | -2.65 (-3.20%) | 33,765 |
| 10 Apr 2023 | INR | 86.2 | 88.79 | 81.6 | 82.91 | 82.91 | -1.66 (-1.96%) | 102,491 |
| 6 Apr 2023 | INR | 82 | 84.9 | 81 | 84.57 | 84.57 | +4.98 (+6.26%) | 10,352 |
| 5 Apr 2023 | INR | 78 | 82 | 76.75 | 79.59 | 79.59 | +0.26 (+0.33%) | 17,999 |
| 3 Apr 2023 | INR | 79.9 | 81.45 | 75.62 | 79.33 | 79.33 | +1.93 (+2.49%) | 42,845 |
| 31 Mar 2023 | INR | 75.94 | 77.4 | 72.2 | 77.4 | 77.4 | +7.03 (+9.99%) | 64,633 |
| 29 Mar 2023 | INR | 65.5 | 70.37 | 62.3 | 70.37 | 70.37 | +6.39 (+9.99%) | 40,452 |
| 28 Mar 2023 | INR | 66.51 | 67.95 | 63 | 63.98 | 63.98 | -2.76 (-4.14%) | 36,477 |
| 27 Mar 2023 | INR | 71.01 | 72.59 | 65.65 | 66.74 | 66.74 | -5.18 (-7.20%) | 65,165 |
| 24 Mar 2023 | INR | 73.2 | 74.81 | 71.25 | 71.92 | 71.92 | -3.1 (-4.13%) | 6,596 |
| 23 Mar 2023 | INR | 74 | 76.04 | 74 | 75.02 | 75.02 | +0.41 (+0.55%) | 2,387 |
| 22 Mar 2023 | INR | 72.51 | 75.33 | 72.51 | 74.61 | 74.61 | +0.37 (+0.50%) | 15,357 |
| 21 Mar 2023 | INR | 73.2 | 74.55 | 73.05 | 74.24 | 74.24 | +1.73 (+2.39%) | 4,922 |
| 20 Mar 2023 | INR | 73.4 | 74.9 | 72.15 | 72.51 | 72.51 | -2.15 (-2.88%) | 20,493 |
| 17 Mar 2023 | INR | 78.9 | 78.9 | 74.05 | 74.66 | 74.66 | -0.21 (-0.28%) | 16,239 |
| 16 Mar 2023 | INR | 76.8 | 76.8 | 72.7 | 74.87 | 74.87 | +0.79 (+1.07%) | 24,885 |
| 15 Mar 2023 | INR | 76 | 78 | 73.7 | 74.08 | 74.08 | -1.94 (-2.55%) | 10,535 |
| 14 Mar 2023 | INR | 77.01 | 78.4 | 74.3 | 76.02 | 76.02 | -1.7 (-2.19%) | 26,307 |
| 13 Mar 2023 | INR | 77.26 | 79.54 | 77.26 | 77.72 | 77.72 | -1.87 (-2.35%) | 9,336 |
| 10 Mar 2023 | INR | 80.5 | 81 | 78.5 | 79.59 | 79.59 | -0.2 (-0.25%) | 33,756 |
| 9 Mar 2023 | INR | 82.5 | 82.5 | 78.6 | 79.79 | 79.79 | -0.16 (-0.20%) | 87,333 |
| 8 Mar 2023 | INR | 79.01 | 80.89 | 79.01 | 79.95 | 79.95 | -0.64 (-0.79%) | 64,379 |
