| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 11.88 | 12.2 | 11.66 | 11.8 | 11.8 | +0.08 (+0.68%) | 9,233 |
| 25 Sep 2012 | INR | 12 | 12.2 | 11.42 | 11.72 | 11.72 | -0.11 (-0.93%) | 9,835 |
| 24 Sep 2012 | INR | 11.5 | 12.4 | 11.5 | 11.83 | 11.83 | +0.43 (+3.77%) | 3,059 |
| 21 Sep 2012 | INR | 11.49 | 11.5 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 2,501 |
| 20 Sep 2012 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 11.4 | 11.4 | 11 | 11.4 | 11.4 | +0.2 (+1.79%) | 651 |
| 17 Sep 2012 | INR | 11.4 | 11.4 | 10.64 | 11.2 | 11.2 | +0.19 (+1.73%) | 888 |
| 14 Sep 2012 | INR | 11.65 | 12 | 11.01 | 11.01 | 11.01 | -0.39 (-3.42%) | 402 |
| 13 Sep 2012 | INR | 11 | 11.6 | 11 | 11.4 | 11.4 | +0.85 (+8.06%) | 1,620 |
| 12 Sep 2012 | INR | 11.13 | 11.13 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 237 |
| 11 Sep 2012 | INR | 10.05 | 10.9 | 10.05 | 10.35 | 10.35 | -0.25 (-2.36%) | 1,550 |
| 10 Sep 2012 | INR | 10.9 | 11.5 | 10.5 | 10.6 | 10.6 | -0.29 (-2.66%) | 4,632 |
| 8 Sep 2012 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.79 (+7.82%) | 200 |
| 7 Sep 2012 | INR | 10.9 | 10.9 | 10.1 | 10.1 | 10.1 | -0.43 (-4.08%) | 3,131 |
| 6 Sep 2012 | INR | 10.89 | 10.89 | 10.51 | 10.53 | 10.53 | -0.34 (-3.13%) | 127 |
| 5 Sep 2012 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.47 (+4.52%) | 1,501 |
| 4 Sep 2012 | INR | 10.05 | 10.4 | 10.05 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,450 |
| 3 Sep 2012 | INR | 10.88 | 10.88 | 10.03 | 10.25 | 10.25 | -0.3 (-2.84%) | 1,922 |
| 31 Aug 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 210 |
| 30 Aug 2012 | INR | 10.35 | 10.9 | 10 | 10.05 | 10.05 | -0.36 (-3.46%) | 844 |
| 29 Aug 2012 | INR | 11.34 | 11.34 | 10.27 | 10.41 | 10.41 | -1.14 (-9.87%) | 1,898 |
| 28 Aug 2012 | INR | 11.35 | 11.55 | 10.8 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,571 |
| 27 Aug 2012 | INR | 12.19 | 12.19 | 11.1 | 12 | 12 | +0.45 (+3.90%) | 2,891 |
| 24 Aug 2012 | INR | 12.39 | 12.39 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,405 |
| 23 Aug 2012 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.1 (-0.83%) | 1,100 |
| 22 Aug 2012 | INR | 12.15 | 12.15 | 11.2 | 12.1 | 12.1 | +0.1 (+0.83%) | 5,577 |
| 21 Aug 2012 | INR | 12 | 12.19 | 11.6 | 12 | 12 | +0.39 (+3.36%) | 3,175 |
| 17 Aug 2012 | INR | 12.35 | 12.35 | 11.61 | 11.61 | 11.61 | -0.39 (-3.25%) | 851 |
| 16 Aug 2012 | INR | 11.75 | 12 | 11.75 | 12 | 12 | -0.2 (-1.64%) | 1,833 |
| 14 Aug 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.51 (+4.36%) | 2 |
