Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 933 |
29 Jun 2012 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 1,866 |
28 Jun 2012 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 730 |
27 Jun 2012 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 518 |
26 Jun 2012 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 515 |
25 Jun 2012 | INR | 8.8 | 8.84 | 8.8 | 8.84 | 8.84 | +0.42 (+4.99%) | 400 |
22 Jun 2012 | INR | 8.34 | 8.42 | 8.3 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,111 |
21 Jun 2012 | INR | 8.15 | 8.55 | 8 | 8.02 | 8.02 | -0.33 (-3.95%) | 11,144 |
20 Jun 2012 | INR | 8.84 | 8.84 | 8.14 | 8.35 | 8.35 | -0.21 (-2.45%) | 3,112 |
19 Jun 2012 | INR | 8.71 | 8.71 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 5,360 |
18 Jun 2012 | INR | 9.29 | 9.29 | 9 | 9 | 9 | -0.15 (-1.64%) | 741 |
15 Jun 2012 | INR | 9.45 | 9.5 | 9 | 9.15 | 9.15 | -0.2 (-2.14%) | 3,760 |
14 Jun 2012 | INR | 9.99 | 9.99 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 4,359 |
13 Jun 2012 | INR | 10.1 | 10.4 | 9.77 | 9.8 | 9.8 | -0.41 (-4.02%) | 8,384 |
12 Jun 2012 | INR | 10.12 | 10.38 | 10.12 | 10.21 | 10.21 | -0.35 (-3.31%) | 2,755 |
11 Jun 2012 | INR | 10.62 | 10.9 | 10.54 | 10.56 | 10.56 | -0.53 (-4.78%) | 9,218 |
8 Jun 2012 | INR | 11 | 11.1 | 10.55 | 11.09 | 11.09 | +0.15 (+1.37%) | 634 |
7 Jun 2012 | INR | 11 | 11.17 | 10.75 | 10.94 | 10.94 | -0.14 (-1.26%) | 1,020 |
6 Jun 2012 | INR | 11 | 11.18 | 10.55 | 11.08 | 11.08 | +0.09 (+0.82%) | 1,302 |
5 Jun 2012 | INR | 12.06 | 12.06 | 10.98 | 10.99 | 10.99 | -0.5 (-4.35%) | 3,650 |
4 Jun 2012 | INR | 12.55 | 12.55 | 11.45 | 11.49 | 11.49 | -0.51 (-4.25%) | 11,692 |
1 Jun 2012 | INR | 12.75 | 12.75 | 12 | 12 | 12 | -0.4 (-3.23%) | 2,202 |
31 May 2012 | INR | 11.95 | 12.5 | 11.95 | 12.4 | 12.4 | 0.0 (0.0%) | 1,181 |
30 May 2012 | INR | 13.05 | 13.05 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 11,232 |
29 May 2012 | INR | 13.4 | 13.4 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 15,735 |
28 May 2012 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 12,710 |
25 May 2012 | INR | 14.4 | 14.4 | 14.1 | 14.4 | 14.4 | +0.65 (+4.73%) | 11,856 |
24 May 2012 | INR | 13.4 | 13.75 | 13.1 | 13.75 | 13.75 | +0.65 (+4.96%) | 5,927 |
23 May 2012 | INR | 13.35 | 13.5 | 12.7 | 13.1 | 13.1 | 0.0 (0.0%) | 4,705 |
22 May 2012 | INR | 13.05 | 13.5 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 419 |