| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 590.1 | 598.75 | 573.4 | 581.75 | 581.75 | -0.95 (-0.16%) | 14,390 |
| 3 Mar 2023 | INR | 569.05 | 588.2 | 563.45 | 582.7 | 582.7 | +13.75 (+2.42%) | 8,750 |
| 2 Mar 2023 | INR | 558 | 570 | 558 | 568.95 | 568.95 | +4.15 (+0.73%) | 3,637 |
| 1 Mar 2023 | INR | 571.25 | 573.55 | 561 | 564.8 | 564.8 | -6.15 (-1.08%) | 1,993 |
| 28 Feb 2023 | INR | 566.9 | 577.3 | 566.9 | 570.95 | 570.95 | +3.8 (+0.67%) | 3,147 |
| 27 Feb 2023 | INR | 590 | 590 | 560.5 | 567.15 | 567.15 | -9.6 (-1.66%) | 5,183 |
| 24 Feb 2023 | INR | 593 | 593.55 | 573 | 576.75 | 576.75 | -6.55 (-1.12%) | 5,144 |
| 23 Feb 2023 | INR | 575 | 589 | 571.85 | 583.3 | 583.3 | +5.85 (+1.01%) | 3,159 |
| 22 Feb 2023 | INR | 564.7 | 588.2 | 564.7 | 577.45 | 577.45 | +6.4 (+1.12%) | 4,028 |
| 21 Feb 2023 | INR | 574 | 583.15 | 563.45 | 571.05 | 571.05 | -9.2 (-1.59%) | 3,737 |
| 20 Feb 2023 | INR | 585.75 | 592.2 | 576 | 580.25 | 580.25 | -5.4 (-0.92%) | 5,185 |
| 17 Feb 2023 | INR | 578 | 589.75 | 574.1 | 585.65 | 585.65 | +5 (+0.86%) | 3,126 |
| 16 Feb 2023 | INR | 566.1 | 592.5 | 566.1 | 580.65 | 580.65 | +24.05 (+4.32%) | 12,066 |
| 15 Feb 2023 | INR | 559.4 | 571.85 | 535 | 556.6 | 556.6 | -1.05 (-0.19%) | 12,387 |
| 14 Feb 2023 | INR | 558.35 | 573.25 | 551.05 | 557.65 | 557.65 | -12.2 (-2.14%) | 4,748 |
| 13 Feb 2023 | INR | 568.95 | 577.45 | 552 | 569.85 | 569.85 | +0.15 (+0.03%) | 12,068 |
| 10 Feb 2023 | INR | 606 | 606 | 559 | 569.7 | 569.7 | -32.3 (-5.37%) | 27,653 |
| 9 Feb 2023 | INR | 575 | 609 | 575 | 602 | 602 | +21.3 (+3.67%) | 15,767 |
| 8 Feb 2023 | INR | 570.5 | 589.7 | 570.5 | 580.7 | 580.7 | +7.9 (+1.38%) | 3,871 |
| 7 Feb 2023 | INR | 570.5 | 582.35 | 567.8 | 572.8 | 572.8 | -0.45 (-0.08%) | 1,843 |
| 6 Feb 2023 | INR | 578.15 | 585.1 | 570.8 | 573.25 | 573.25 | -12.35 (-2.11%) | 986 |
| 3 Feb 2023 | INR | 590 | 590 | 558.65 | 585.6 | 585.6 | +6.35 (+1.10%) | 4,467 |
| 2 Feb 2023 | INR | 565.35 | 590 | 561.05 | 579.25 | 579.25 | +19.15 (+3.42%) | 6,261 |
| 1 Feb 2023 | INR | 589.55 | 590.55 | 550.95 | 560.1 | 560.1 | -24.55 (-4.20%) | 13,732 |
| 31 Jan 2023 | INR | 549.9 | 595 | 547 | 584.65 | 584.65 | +34.8 (+6.33%) | 5,914 |
| 30 Jan 2023 | INR | 536.3 | 553.25 | 527.15 | 549.85 | 549.85 | +26.25 (+5.01%) | 6,606 |
| 27 Jan 2023 | INR | 512 | 544.6 | 503.15 | 523.6 | 523.6 | +3.6 (+0.69%) | 4,025 |
| 25 Jan 2023 | INR | 558.95 | 558.95 | 517.5 | 520 | 520 | -6.35 (-1.21%) | 2,188 |
| 24 Jan 2023 | INR | 540.3 | 541.45 | 520.25 | 526.35 | 526.35 | -6.5 (-1.22%) | 4,843 |
| 23 Jan 2023 | INR | 537.15 | 545.85 | 528.55 | 532.85 | 532.85 | -8.85 (-1.63%) | 5,446 |
