| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 546.85 | 556.65 | 535.5 | 541.7 | 541.7 | -10.05 (-1.82%) | 5,460 |
| 19 Jan 2023 | INR | 574 | 574.95 | 538.15 | 551.75 | 551.75 | -11.8 (-2.09%) | 6,034 |
| 18 Jan 2023 | INR | 541 | 572.5 | 535 | 563.55 | 563.55 | +24.2 (+4.49%) | 23,340 |
| 17 Jan 2023 | INR | 539 | 550.9 | 520.05 | 539.35 | 539.35 | +14.55 (+2.77%) | 12,197 |
| 16 Jan 2023 | INR | 520.1 | 538.5 | 518.95 | 524.8 | 524.8 | +16.65 (+3.28%) | 17,601 |
| 13 Jan 2023 | INR | 480.55 | 514 | 480.4 | 508.15 | 508.15 | +31.3 (+6.56%) | 26,486 |
| 12 Jan 2023 | INR | 475 | 483.55 | 468 | 476.85 | 476.85 | +1.25 (+0.26%) | 1,374 |
| 11 Jan 2023 | INR | 456.55 | 480.4 | 456.55 | 475.6 | 475.6 | +18.55 (+4.06%) | 6,606 |
| 10 Jan 2023 | INR | 449.5 | 461 | 449.05 | 457.05 | 457.05 | +3.6 (+0.79%) | 2,457 |
| 9 Jan 2023 | INR | 451.5 | 460.55 | 447.25 | 453.45 | 453.45 | +4.4 (+0.98%) | 289 |
| 6 Jan 2023 | INR | 469.5 | 469.5 | 448.2 | 449.05 | 449.05 | -9.45 (-2.06%) | 3,277 |
| 5 Jan 2023 | INR | 460.05 | 467 | 453.7 | 458.5 | 458.5 | -3.2 (-0.69%) | 1,394 |
| 4 Jan 2023 | INR | 459.55 | 472.55 | 459.55 | 461.7 | 461.7 | +4.65 (+1.02%) | 402 |
| 3 Jan 2023 | INR | 464.35 | 472 | 456.05 | 457.05 | 457.05 | -7.45 (-1.60%) | 1,564 |
| 2 Jan 2023 | INR | 451.05 | 468.7 | 446.45 | 464.5 | 464.5 | +0.35 (+0.08%) | 2,143 |
| 30 Dec 2022 | INR | 454.3 | 470.05 | 454.3 | 464.15 | 464.15 | -0.25 (-0.05%) | 2,821 |
| 29 Dec 2022 | INR | 460 | 473 | 459 | 464.4 | 464.4 | +7.1 (+1.55%) | 2,750 |
| 28 Dec 2022 | INR | 454.2 | 460 | 451.25 | 457.3 | 457.3 | +1.55 (+0.34%) | 334 |
| 27 Dec 2022 | INR | 442.5 | 462.4 | 428 | 455.75 | 455.75 | +17.75 (+4.05%) | 2,396 |
| 26 Dec 2022 | INR | 433.2 | 445.65 | 433.15 | 438 | 438 | -0.65 (-0.15%) | 2,349 |
| 23 Dec 2022 | INR | 448.95 | 448.95 | 431.5 | 438.65 | 438.65 | -10.5 (-2.34%) | 5,411 |
| 22 Dec 2022 | INR | 448.25 | 450.45 | 432.25 | 449.15 | 449.15 | 0.0 (0.0%) | 7,629 |
| 21 Dec 2022 | INR | 461.15 | 462 | 445.5 | 449.15 | 449.15 | -12.45 (-2.70%) | 4,177 |
| 20 Dec 2022 | INR | 458.85 | 466.15 | 458.85 | 461.6 | 461.6 | -0.45 (-0.10%) | 656 |
| 19 Dec 2022 | INR | 465 | 465.6 | 449.15 | 462.05 | 462.05 | +5.4 (+1.18%) | 2,189 |
| 16 Dec 2022 | INR | 455.8 | 465.9 | 451.85 | 456.65 | 456.65 | -0.05 (-0.01%) | 702 |
| 15 Dec 2022 | INR | 453.5 | 468.1 | 453.5 | 456.7 | 456.7 | +1.35 (+0.30%) | 853 |
| 14 Dec 2022 | INR | 455.35 | 457.9 | 450 | 455.35 | 455.35 | -4.05 (-0.88%) | 1,717 |
| 13 Dec 2022 | INR | 444 | 464.1 | 444 | 459.4 | 459.4 | +1.3 (+0.28%) | 2,783 |
| 12 Dec 2022 | INR | 459.55 | 466 | 456.3 | 458.1 | 458.1 | -6.25 (-1.35%) | 2,932 |
