| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 468.1 | 471.95 | 453.05 | 464.35 | 464.35 | +3.45 (+0.75%) | 2,045 |
| 8 Dec 2022 | INR | 469.15 | 469.15 | 457.35 | 460.9 | 460.9 | -5.1 (-1.09%) | 44 |
| 7 Dec 2022 | INR | 474.75 | 477.95 | 465.7 | 466 | 466 | -5.1 (-1.08%) | 1,986 |
| 6 Dec 2022 | INR | 478.25 | 481.95 | 469.75 | 471.1 | 471.1 | -4.7 (-0.99%) | 1,938 |
| 5 Dec 2022 | INR | 473.05 | 478 | 470 | 475.8 | 475.8 | +5.15 (+1.09%) | 3,370 |
| 2 Dec 2022 | INR | 463.05 | 474.3 | 463 | 470.65 | 470.65 | +4.5 (+0.97%) | 2,194 |
| 1 Dec 2022 | INR | 470 | 471.2 | 462 | 466.15 | 466.15 | -1.1 (-0.24%) | 2,603 |
| 30 Nov 2022 | INR | 456.9 | 469.8 | 452.05 | 467.25 | 467.25 | +13.9 (+3.07%) | 4,041 |
| 29 Nov 2022 | INR | 446.95 | 460 | 446.95 | 453.35 | 453.35 | +7 (+1.57%) | 2,252 |
| 28 Nov 2022 | INR | 438.75 | 449 | 434.95 | 446.35 | 446.35 | +13 (+3.00%) | 9,283 |
| 25 Nov 2022 | INR | 430.7 | 438 | 427.5 | 433.35 | 433.35 | +3.7 (+0.86%) | 437 |
| 24 Nov 2022 | INR | 441.3 | 442 | 429 | 429.65 | 429.65 | -8.05 (-1.84%) | 539 |
| 23 Nov 2022 | INR | 431.35 | 440.75 | 429.55 | 437.7 | 437.7 | +11.65 (+2.73%) | 976 |
| 22 Nov 2022 | INR | 418 | 438.5 | 418 | 426.05 | 426.05 | -7.6 (-1.75%) | 1,391 |
| 21 Nov 2022 | INR | 424.05 | 439.9 | 422.95 | 433.65 | 433.65 | +12 (+2.85%) | 3,750 |
| 18 Nov 2022 | INR | 423.2 | 431.95 | 421.05 | 421.65 | 421.65 | -3.6 (-0.85%) | 1,382 |
| 17 Nov 2022 | INR | 422.3 | 428.35 | 418.65 | 425.25 | 425.25 | +4.85 (+1.15%) | 835 |
| 16 Nov 2022 | INR | 430.85 | 433.55 | 419.75 | 420.4 | 420.4 | -8.85 (-2.06%) | 1,531 |
| 15 Nov 2022 | INR | 428 | 432.1 | 422.1 | 429.25 | 429.25 | +4.65 (+1.10%) | 943 |
| 14 Nov 2022 | INR | 425.55 | 427.15 | 419.5 | 424.6 | 424.6 | -1 (-0.23%) | 2,311 |
| 11 Nov 2022 | INR | 436 | 443.05 | 423.9 | 425.6 | 425.6 | +4.25 (+1.01%) | 5,998 |
| 10 Nov 2022 | INR | 448 | 450.5 | 416.95 | 421.35 | 421.35 | -20.4 (-4.62%) | 5,313 |
| 9 Nov 2022 | INR | 425.25 | 444 | 418 | 441.75 | 441.75 | +16.55 (+3.89%) | 8,024 |
| 7 Nov 2022 | INR | 419.95 | 429 | 414.35 | 425.2 | 425.2 | +13.55 (+3.29%) | 990 |
| 4 Nov 2022 | INR | 415 | 423.6 | 410 | 411.65 | 411.65 | -3.85 (-0.93%) | 1,586 |
| 3 Nov 2022 | INR | 411.95 | 419 | 411.95 | 415.5 | 415.5 | +1.25 (+0.30%) | 474 |
| 2 Nov 2022 | INR | 419 | 419 | 408.65 | 414.25 | 414.25 | +4.6 (+1.12%) | 1,002 |
| 1 Nov 2022 | INR | 417.5 | 419.95 | 408.45 | 409.65 | 409.65 | -5.85 (-1.41%) | 1,706 |
| 31 Oct 2022 | INR | 409.15 | 421.5 | 407 | 415.5 | 415.5 | +3.2 (+0.78%) | 1,068 |
| 28 Oct 2022 | INR | 429.8 | 429.8 | 409.95 | 412.3 | 412.3 | +0.15 (+0.04%) | 2,281 |
