| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 464.5 | 507.4 | 462.85 | 493.1 | 493.1 | +28.4 (+6.11%) | 22,608 |
| 12 Sep 2022 | INR | 465.2 | 465.2 | 458.45 | 464.7 | 464.7 | +8.55 (+1.87%) | 657 |
| 9 Sep 2022 | INR | 458.5 | 471.1 | 454.3 | 456.15 | 456.15 | -4.55 (-0.99%) | 790 |
| 8 Sep 2022 | INR | 460.55 | 469 | 460 | 460.7 | 460.7 | -5.15 (-1.11%) | 1,075 |
| 7 Sep 2022 | INR | 461 | 473.45 | 460.2 | 465.85 | 465.85 | +7.85 (+1.71%) | 1,640 |
| 6 Sep 2022 | INR | 473.55 | 473.55 | 455.4 | 458 | 458 | -11.55 (-2.46%) | 1,401 |
| 5 Sep 2022 | INR | 466.05 | 473.55 | 464.9 | 469.55 | 469.55 | +10.8 (+2.35%) | 909 |
| 2 Sep 2022 | INR | 442.65 | 465.9 | 442.65 | 458.75 | 458.75 | +15.45 (+3.49%) | 6,522 |
| 1 Sep 2022 | INR | 438.1 | 449 | 435 | 443.3 | 443.3 | +4.35 (+0.99%) | 1,548 |
| 30 Aug 2022 | INR | 440.05 | 455 | 436.65 | 438.95 | 438.95 | +1.8 (+0.41%) | 1,815 |
| 29 Aug 2022 | INR | 425 | 450 | 425 | 437.15 | 437.15 | +0.25 (+0.06%) | 4,422 |
| 26 Aug 2022 | INR | 444.55 | 450 | 435.6 | 436.9 | 436.9 | -2.8 (-0.64%) | 1,060 |
| 25 Aug 2022 | INR | 445.05 | 449.1 | 435 | 439.7 | 439.7 | -5.5 (-1.24%) | 3,050 |
| 24 Aug 2022 | INR | 437.35 | 460 | 437.05 | 445.2 | 445.2 | +5.25 (+1.19%) | 2,917 |
| 23 Aug 2022 | INR | 435 | 447.55 | 433.9 | 439.95 | 439.95 | +2.1 (+0.48%) | 2,252 |
| 22 Aug 2022 | INR | 436.8 | 445.2 | 433 | 437.85 | 437.85 | -0.1 (-0.02%) | 3,284 |
| 19 Aug 2022 | INR | 438.3 | 444.1 | 433.95 | 437.95 | 437.95 | -4.3 (-0.97%) | 3,380 |
| 18 Aug 2022 | INR | 445 | 445.9 | 427.25 | 442.25 | 442.25 | -4.5 (-1.01%) | 8,048 |
| 17 Aug 2022 | INR | 450.8 | 450.8 | 435.3 | 446.75 | 446.75 | +1.35 (+0.30%) | 5,166 |
| 16 Aug 2022 | INR | 469 | 469 | 439.95 | 445.4 | 445.4 | -12.5 (-2.73%) | 6,033 |
| 12 Aug 2022 | INR | 465.6 | 469.65 | 456.6 | 457.9 | 457.9 | -7 (-1.51%) | 1,800 |
| 11 Aug 2022 | INR | 465 | 467.4 | 455 | 464.9 | 464.9 | +3.5 (+0.76%) | 2,255 |
| 10 Aug 2022 | INR | 453.6 | 465 | 450.85 | 461.4 | 461.4 | +11.75 (+2.61%) | 6,821 |
| 8 Aug 2022 | INR | 454.75 | 460 | 448.05 | 449.65 | 449.65 | -3.95 (-0.87%) | 4,266 |
| 5 Aug 2022 | INR | 457.35 | 460 | 450 | 453.6 | 453.6 | +3.1 (+0.69%) | 2,521 |
| 4 Aug 2022 | INR | 465.05 | 466.35 | 446.95 | 450.5 | 450.5 | -8.35 (-1.82%) | 1,692 |
| 3 Aug 2022 | INR | 463.6 | 471 | 450.3 | 458.85 | 458.85 | +3.05 (+0.67%) | 7,091 |
| 2 Aug 2022 | INR | 466.9 | 472.2 | 450.6 | 455.8 | 455.8 | -7.7 (-1.66%) | 3,816 |
| 1 Aug 2022 | INR | 465.05 | 471.15 | 460.05 | 463.5 | 463.5 | -1.65 (-0.35%) | 1,143 |
| 29 Jul 2022 | INR | 472.55 | 473.9 | 460 | 465.15 | 465.15 | -5.2 (-1.11%) | 3,692 |
