| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 475 | 488.3 | 465.6 | 470.35 | 470.35 | -1.55 (-0.33%) | 1,863 |
| 27 Jul 2022 | INR | 469.3 | 477 | 460.05 | 471.9 | 471.9 | +8.65 (+1.87%) | 1,416 |
| 26 Jul 2022 | INR | 483.7 | 483.7 | 460.75 | 463.25 | 463.25 | -18.05 (-3.75%) | 2,184 |
| 25 Jul 2022 | INR | 484.95 | 486.4 | 470.05 | 481.3 | 481.3 | +4.75 (+1.00%) | 3,279 |
| 22 Jul 2022 | INR | 468.35 | 488.25 | 466.75 | 476.55 | 476.55 | +10.6 (+2.27%) | 3,421 |
| 21 Jul 2022 | INR | 470.7 | 472.5 | 460.4 | 465.95 | 465.95 | -3.85 (-0.82%) | 1,949 |
| 20 Jul 2022 | INR | 472.25 | 474.95 | 464.7 | 469.8 | 469.8 | +1 (+0.21%) | 654 |
| 19 Jul 2022 | INR | 459.75 | 473.8 | 459.6 | 468.8 | 468.8 | +4.7 (+1.01%) | 1,670 |
| 18 Jul 2022 | INR | 456.3 | 470 | 448 | 464.1 | 464.1 | +9.6 (+2.11%) | 3,480 |
| 15 Jul 2022 | INR | 458.25 | 458.25 | 448 | 454.5 | 454.5 | -0.85 (-0.19%) | 1,214 |
| 14 Jul 2022 | INR | 462.05 | 462.25 | 446 | 455.35 | 455.35 | +1.35 (+0.30%) | 1,943 |
| 13 Jul 2022 | INR | 461.5 | 461.9 | 452.15 | 454 | 454 | -5.1 (-1.11%) | 1,204 |
| 12 Jul 2022 | INR | 460 | 464 | 456.8 | 459.1 | 459.1 | +0.55 (+0.12%) | 591 |
| 11 Jul 2022 | INR | 464 | 464 | 453.75 | 458.55 | 458.55 | -1.1 (-0.24%) | 2,169 |
| 8 Jul 2022 | INR | 465 | 470.3 | 455.55 | 459.65 | 459.65 | -2.5 (-0.54%) | 2,254 |
| 7 Jul 2022 | INR | 455 | 469 | 452.05 | 462.15 | 462.15 | +14.3 (+3.19%) | 1,653 |
| 6 Jul 2022 | INR | 446.85 | 457.5 | 445 | 447.85 | 447.85 | -2.1 (-0.47%) | 3,897 |
| 5 Jul 2022 | INR | 468.25 | 471.4 | 437.6 | 449.95 | 449.95 | -11.05 (-2.40%) | 4,067 |
| 4 Jul 2022 | INR | 472.3 | 472.3 | 460.2 | 461 | 461 | -10.2 (-2.16%) | 2,249 |
| 1 Jul 2022 | INR | 491.7 | 491.7 | 466.15 | 471.2 | 471.2 | -5.65 (-1.18%) | 1,451 |
| 30 Jun 2022 | INR | 494.55 | 496.75 | 470.8 | 476.85 | 476.85 | -23.55 (-4.71%) | 4,494 |
| 29 Jun 2022 | INR | 468.45 | 505 | 465.45 | 500.4 | 500.4 | +25.3 (+5.33%) | 11,811 |
| 28 Jun 2022 | INR | 467.35 | 478 | 461 | 475.1 | 475.1 | +6.1 (+1.30%) | 349 |
| 27 Jun 2022 | INR | 471.6 | 472.25 | 467 | 469 | 469 | +6.75 (+1.46%) | 820 |
| 24 Jun 2022 | INR | 467 | 478.95 | 454.5 | 462.25 | 462.25 | -9.65 (-2.04%) | 1,436 |
| 23 Jun 2022 | INR | 475.2 | 478.9 | 468 | 471.9 | 471.9 | -3.3 (-0.69%) | 1,749 |
| 22 Jun 2022 | INR | 464.5 | 479 | 457.5 | 475.2 | 475.2 | +0.95 (+0.20%) | 2,092 |
| 21 Jun 2022 | INR | 434.7 | 479.15 | 423.85 | 474.25 | 474.25 | +52.25 (+12.38%) | 10,323 |
| 20 Jun 2022 | INR | 446.7 | 446.7 | 400.55 | 422 | 422 | -29.7 (-6.58%) | 8,569 |
| 17 Jun 2022 | INR | 454.6 | 460.1 | 440.4 | 451.7 | 451.7 | -4.2 (-0.92%) | 2,209 |
