| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 470.5 | 472.5 | 453.75 | 455.9 | 455.9 | -11.85 (-2.53%) | 4,492 |
| 15 Jun 2022 | INR | 477.9 | 485 | 462.3 | 467.75 | 467.75 | +1.8 (+0.39%) | 13,998 |
| 14 Jun 2022 | INR | 494 | 494 | 455.1 | 465.95 | 465.95 | -6.7 (-1.42%) | 2,218 |
| 13 Jun 2022 | INR | 477.3 | 484 | 462.95 | 472.65 | 472.65 | -13.6 (-2.80%) | 2,750 |
| 10 Jun 2022 | INR | 482.5 | 489.9 | 473.8 | 486.25 | 486.25 | +0.1 (+0.02%) | 3,956 |
| 9 Jun 2022 | INR | 469.85 | 493 | 462.6 | 486.15 | 486.15 | +13.3 (+2.81%) | 3,509 |
| 8 Jun 2022 | INR | 452.5 | 483.5 | 452.5 | 472.85 | 472.85 | +7.1 (+1.52%) | 5,422 |
| 7 Jun 2022 | INR | 479.75 | 484 | 462 | 465.75 | 465.75 | -19.3 (-3.98%) | 8,664 |
| 6 Jun 2022 | INR | 496.2 | 496.2 | 480.9 | 485.05 | 485.05 | -7.35 (-1.49%) | 2,325 |
| 3 Jun 2022 | INR | 497.8 | 515 | 481 | 492.4 | 492.4 | -0.05 (-0.01%) | 8,106 |
| 2 Jun 2022 | INR | 488.5 | 500.55 | 483.3 | 492.45 | 492.45 | -3.6 (-0.73%) | 11,673 |
| 1 Jun 2022 | INR | 481.4 | 500 | 476.3 | 496.05 | 496.05 | +13.3 (+2.76%) | 25,892 |
| 31 May 2022 | INR | 494.9 | 494.9 | 479.7 | 482.75 | 482.75 | -5.4 (-1.11%) | 5,219 |
| 30 May 2022 | INR | 485.55 | 503 | 475.5 | 488.15 | 488.15 | +2.95 (+0.61%) | 19,367 |
| 27 May 2022 | INR | 474 | 488.75 | 462.35 | 485.2 | 485.2 | +15.55 (+3.31%) | 4,885 |
| 26 May 2022 | INR | 456.05 | 476.85 | 445 | 469.65 | 469.65 | +7.95 (+1.72%) | 4,057 |
| 25 May 2022 | INR | 486.45 | 486.45 | 457.95 | 461.7 | 461.7 | -21.25 (-4.40%) | 15,925 |
| 24 May 2022 | INR | 468.85 | 485 | 449.95 | 482.95 | 482.95 | +16.7 (+3.58%) | 3,836 |
| 23 May 2022 | INR | 494 | 494 | 456.35 | 466.25 | 466.25 | -17.65 (-3.65%) | 16,610 |
| 20 May 2022 | INR | 468.25 | 488.4 | 466.5 | 483.9 | 483.9 | +19.6 (+4.22%) | 40,268 |
| 19 May 2022 | INR | 420.1 | 486.35 | 420 | 464.3 | 464.3 | +30.35 (+6.99%) | 37,741 |
| 18 May 2022 | INR | 442.35 | 444.4 | 423.95 | 433.95 | 433.95 | -2.8 (-0.64%) | 4,896 |
| 17 May 2022 | INR | 435 | 445 | 435 | 436.75 | 436.75 | +6.9 (+1.61%) | 4,578 |
| 16 May 2022 | INR | 418.1 | 440.05 | 418.1 | 429.85 | 429.85 | +17.8 (+4.32%) | 10,941 |
| 13 May 2022 | INR | 417.1 | 428.2 | 410.25 | 412.05 | 412.05 | +1.75 (+0.43%) | 4,406 |
| 12 May 2022 | INR | 411.05 | 416 | 400 | 410.3 | 410.3 | -3.4 (-0.82%) | 8,040 |
| 11 May 2022 | INR | 412.1 | 420 | 389.6 | 413.7 | 413.7 | +0.4 (+0.10%) | 12,288 |
| 10 May 2022 | INR | 435 | 440 | 411.1 | 413.3 | 413.3 | -15.5 (-3.61%) | 10,627 |
| 9 May 2022 | INR | 428.3 | 435 | 414 | 428.8 | 428.8 | +4.05 (+0.95%) | 5,322 |
| 6 May 2022 | INR | 405 | 429.8 | 400 | 424.75 | 424.75 | +12.5 (+3.03%) | 7,631 |
