| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 398.4 | 409.8 | 398.4 | 403.25 | 403.25 | +0.3 (+0.07%) | 3,561 |
| 17 Mar 2022 | INR | 413.9 | 413.9 | 402.05 | 402.95 | 402.95 | -0.65 (-0.16%) | 5,259 |
| 16 Mar 2022 | INR | 411 | 415 | 401.4 | 403.6 | 403.6 | -5.85 (-1.43%) | 6,485 |
| 15 Mar 2022 | INR | 409 | 419.8 | 401.15 | 409.45 | 409.45 | -7.75 (-1.86%) | 6,693 |
| 14 Mar 2022 | INR | 402 | 421.7 | 402 | 417.2 | 417.2 | +4.1 (+0.99%) | 5,342 |
| 11 Mar 2022 | INR | 398.3 | 429 | 381.4 | 413.1 | 413.1 | +12.8 (+3.20%) | 21,478 |
| 10 Mar 2022 | INR | 399.9 | 405 | 382.2 | 400.3 | 400.3 | +26.55 (+7.10%) | 22,085 |
| 9 Mar 2022 | INR | 373 | 377.95 | 358.05 | 373.75 | 373.75 | +12.7 (+3.52%) | 10,959 |
| 8 Mar 2022 | INR | 367.9 | 367.9 | 359 | 361.05 | 361.05 | +5.75 (+1.62%) | 6,755 |
| 7 Mar 2022 | INR | 371 | 373.3 | 354.95 | 355.3 | 355.3 | -18 (-4.82%) | 20,500 |
| 4 Mar 2022 | INR | 361 | 375 | 361 | 373.3 | 373.3 | +4.55 (+1.23%) | 3,283 |
| 3 Mar 2022 | INR | 356 | 372.95 | 356 | 368.75 | 368.75 | +9.1 (+2.53%) | 2,656 |
| 2 Mar 2022 | INR | 360.05 | 375 | 355.55 | 359.65 | 359.65 | -17 (-4.51%) | 11,511 |
| 28 Feb 2022 | INR | 362 | 381 | 362 | 376.65 | 376.65 | +4.2 (+1.13%) | 5,309 |
| 25 Feb 2022 | INR | 393.8 | 393.8 | 370 | 372.45 | 372.45 | +12.5 (+3.47%) | 11,530 |
| 24 Feb 2022 | INR | 355 | 372 | 340 | 359.95 | 359.95 | -18.5 (-4.89%) | 43,921 |
| 23 Feb 2022 | INR | 374 | 387 | 374 | 378.45 | 378.45 | +9.3 (+2.52%) | 3,019 |
| 22 Feb 2022 | INR | 361.9 | 374.4 | 351 | 369.15 | 369.15 | -1 (-0.27%) | 22,090 |
| 21 Feb 2022 | INR | 376 | 378 | 356 | 370.15 | 370.15 | -8.3 (-2.19%) | 18,315 |
| 18 Feb 2022 | INR | 397.5 | 400 | 376.2 | 378.45 | 378.45 | -10.65 (-2.74%) | 10,416 |
| 17 Feb 2022 | INR | 389 | 398 | 382.4 | 389.1 | 389.1 | +3.1 (+0.80%) | 10,456 |
| 16 Feb 2022 | INR | 376 | 389.8 | 375 | 386 | 386 | -1.75 (-0.45%) | 22,551 |
| 15 Feb 2022 | INR | 407.05 | 409 | 365 | 387.75 | 387.75 | -23.6 (-5.74%) | 56,556 |
| 14 Feb 2022 | INR | 413.05 | 420 | 409 | 411.35 | 411.35 | -8.65 (-2.06%) | 16,677 |
| 11 Feb 2022 | INR | 419.95 | 426.4 | 416 | 420 | 420 | -7.8 (-1.82%) | 5,999 |
| 10 Feb 2022 | INR | 431.8 | 431.8 | 420.25 | 427.8 | 427.8 | +2.65 (+0.62%) | 5,795 |
| 9 Feb 2022 | INR | 427.95 | 427.95 | 416 | 425.15 | 425.15 | +5.2 (+1.24%) | 60,412 |
| 8 Feb 2022 | INR | 428 | 428 | 419 | 419.95 | 419.95 | -0.85 (-0.20%) | 27,185 |
| 7 Feb 2022 | INR | 420 | 428 | 414 | 420.8 | 420.8 | +1.75 (+0.42%) | 10,051 |
| 4 Feb 2022 | INR | 419.6 | 424 | 411.05 | 419.05 | 419.05 | +4.9 (+1.18%) | 9,238 |
