| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 415.9 | 419 | 411 | 414.15 | 414.15 | -0.45 (-0.11%) | 6,815 |
| 2 Feb 2022 | INR | 410 | 417.8 | 406.1 | 414.6 | 414.6 | +15.4 (+3.86%) | 8,046 |
| 1 Feb 2022 | INR | 422 | 426.3 | 395.1 | 399.2 | 399.2 | -13.6 (-3.29%) | 21,082 |
| 31 Jan 2022 | INR | 428 | 430 | 405.8 | 412.8 | 412.8 | -5.1 (-1.22%) | 22,449 |
| 28 Jan 2022 | INR | 420 | 423.95 | 414.4 | 417.9 | 417.9 | +0.85 (+0.20%) | 4,984 |
| 27 Jan 2022 | INR | 424 | 425 | 410 | 417.05 | 417.05 | -7.55 (-1.78%) | 11,286 |
| 25 Jan 2022 | INR | 410 | 427.95 | 410 | 424.6 | 424.6 | +5.6 (+1.34%) | 13,494 |
| 24 Jan 2022 | INR | 426 | 426 | 400 | 419 | 419 | -10.25 (-2.39%) | 42,139 |
| 21 Jan 2022 | INR | 434 | 437.1 | 425 | 429.25 | 429.25 | -4.35 (-1.00%) | 15,288 |
| 20 Jan 2022 | INR | 434.05 | 439 | 420.25 | 433.6 | 433.6 | -4.4 (-1.00%) | 8,966 |
| 19 Jan 2022 | INR | 434 | 440 | 434 | 438 | 438 | +3.5 (+0.81%) | 24,848 |
| 18 Jan 2022 | INR | 440.1 | 443.75 | 425.3 | 434.5 | 434.5 | -0.55 (-0.13%) | 27,885 |
| 17 Jan 2022 | INR | 439.7 | 439.7 | 420.05 | 435.05 | 435.05 | +6.55 (+1.53%) | 41,068 |
| 14 Jan 2022 | INR | 425.25 | 447.9 | 425.25 | 428.5 | 428.5 | -5.4 (-1.24%) | 25,749 |
| 13 Jan 2022 | INR | 432.5 | 437.7 | 425.2 | 433.9 | 433.9 | +4.1 (+0.95%) | 12,754 |
| 12 Jan 2022 | INR | 427 | 443 | 420 | 429.8 | 429.8 | +4.55 (+1.07%) | 36,757 |
| 11 Jan 2022 | INR | 433 | 450 | 419.7 | 425.25 | 425.25 | -5.95 (-1.38%) | 43,029 |
| 10 Jan 2022 | INR | 425.6 | 440 | 425.6 | 431.2 | 431.2 | +8.35 (+1.97%) | 58,418 |
| 7 Jan 2022 | INR | 393 | 425 | 393 | 422.85 | 422.85 | +33.8 (+8.69%) | 198,798 |
| 6 Jan 2022 | INR | 352 | 393.4 | 352 | 389.05 | 389.05 | +25.15 (+6.91%) | 84,198 |
| 5 Jan 2022 | INR | 367 | 370 | 357.6 | 363.9 | 363.9 | +4.8 (+1.34%) | 10,309 |
| 4 Jan 2022 | INR | 363.55 | 369.95 | 355.45 | 359.1 | 359.1 | -11.35 (-3.06%) | 10,595 |
| 3 Jan 2022 | INR | 363.25 | 373.7 | 363.25 | 370.45 | 370.45 | +3.05 (+0.83%) | 11,024 |
| 31 Dec 2021 | INR | 388 | 388 | 365.1 | 367.4 | 367.4 | -2.4 (-0.65%) | 11,759 |
| 30 Dec 2021 | INR | 374.9 | 384 | 368 | 369.8 | 369.8 | -1.1 (-0.30%) | 33,624 |
| 29 Dec 2021 | INR | 358.3 | 378.9 | 350.05 | 370.9 | 370.9 | +19.8 (+5.64%) | 65,264 |
| 28 Dec 2021 | INR | 362.1 | 367.45 | 341.5 | 351.1 | 351.1 | -10.4 (-2.88%) | 26,860 |
| 27 Dec 2021 | INR | 373.7 | 379.5 | 356.5 | 361.5 | 361.5 | -4.6 (-1.26%) | 91,365 |
| 24 Dec 2021 | INR | 330 | 370 | 328 | 366.1 | 366.1 | +36.35 (+11.02%) | 108,185 |
| 23 Dec 2021 | INR | 315.7 | 339.9 | 315.7 | 329.75 | 329.75 | +14.05 (+4.45%) | 17,342 |
