| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 324 | 324.95 | 312.05 | 315.7 | 315.7 | +2.45 (+0.78%) | 5,010 |
| 21 Dec 2021 | INR | 320 | 322.9 | 286 | 313.25 | 313.25 | -0.35 (-0.11%) | 15,232 |
| 20 Dec 2021 | INR | 316 | 320 | 310.05 | 313.6 | 313.6 | -10.55 (-3.25%) | 10,116 |
| 17 Dec 2021 | INR | 335 | 335 | 322 | 324.15 | 324.15 | -7.65 (-2.31%) | 4,671 |
| 16 Dec 2021 | INR | 338 | 340 | 325 | 331.8 | 331.8 | -5.3 (-1.57%) | 8,925 |
| 15 Dec 2021 | INR | 321.25 | 350 | 315 | 337.1 | 337.1 | +11 (+3.37%) | 36,330 |
| 14 Dec 2021 | INR | 328 | 335 | 316 | 326.1 | 326.1 | -2.35 (-0.72%) | 10,955 |
| 13 Dec 2021 | INR | 338.9 | 340 | 326.1 | 328.45 | 328.45 | -10.45 (-3.08%) | 5,797 |
| 10 Dec 2021 | INR | 331.8 | 340 | 322 | 338.9 | 338.9 | +10.8 (+3.29%) | 9,154 |
| 9 Dec 2021 | INR | 328.9 | 329.95 | 320.9 | 328.1 | 328.1 | +5.45 (+1.69%) | 6,283 |
| 8 Dec 2021 | INR | 329 | 329 | 321.1 | 322.65 | 322.65 | +1.95 (+0.61%) | 6,153 |
| 7 Dec 2021 | INR | 323.95 | 323.95 | 316.05 | 320.7 | 320.7 | +5.55 (+1.76%) | 3,388 |
| 6 Dec 2021 | INR | 321.65 | 326.65 | 312.15 | 315.15 | 315.15 | -4.65 (-1.45%) | 6,685 |
| 3 Dec 2021 | INR | 323 | 326.9 | 315.35 | 319.8 | 319.8 | +2.45 (+0.77%) | 8,147 |
| 2 Dec 2021 | INR | 330.9 | 333 | 315.9 | 317.35 | 317.35 | -11.1 (-3.38%) | 11,189 |
| 1 Dec 2021 | INR | 321 | 333.6 | 315 | 328.45 | 328.45 | +15.85 (+5.07%) | 49,124 |
| 30 Nov 2021 | INR | 313.25 | 325.95 | 310 | 312.6 | 312.6 | -0.2 (-0.06%) | 11,488 |
| 29 Nov 2021 | INR | 315 | 328 | 310 | 312.8 | 312.8 | -9.6 (-2.98%) | 13,614 |
| 28 Nov 2021 | INR | 322.4 | 322.4 | 322.4 | 322.4 | 322.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 322.4 | 322.4 | 322.4 | 322.4 | 322.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 318.8 | 329 | 318.6 | 322.4 | 322.4 | +0.65 (+0.20%) | 11,457 |
| 25 Nov 2021 | INR | 335 | 335 | 319 | 321.75 | 321.75 | -6.45 (-1.97%) | 18,527 |
| 24 Nov 2021 | INR | 320.2 | 331.95 | 320.2 | 328.2 | 328.2 | +3.1 (+0.95%) | 4,383 |
| 23 Nov 2021 | INR | 312.1 | 335 | 305.35 | 325.1 | 325.1 | +9.75 (+3.09%) | 8,223 |
| 22 Nov 2021 | INR | 341 | 341 | 310 | 315.35 | 315.35 | -15.4 (-4.66%) | 18,970 |
| 18 Nov 2021 | INR | 331.1 | 336 | 330 | 330.75 | 330.75 | -1.8 (-0.54%) | 6,018 |
| 17 Nov 2021 | INR | 331.1 | 342.05 | 331.1 | 332.55 | 332.55 | -7.75 (-2.28%) | 8,994 |
| 16 Nov 2021 | INR | 340 | 349.65 | 337.05 | 340.3 | 340.3 | +1.05 (+0.31%) | 5,877 |
| 15 Nov 2021 | INR | 352 | 364.9 | 335.8 | 339.25 | 339.25 | -12.55 (-3.57%) | 23,732 |
| 12 Nov 2021 | INR | 359.7 | 360 | 330 | 351.8 | 351.8 | -1.2 (-0.34%) | 14,141 |
