| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 367 | 369.8 | 347.4 | 353 | 353 | -13 (-3.55%) | 9,690 |
| 10 Nov 2021 | INR | 365.05 | 375 | 365 | 366 | 366 | -2.3 (-0.62%) | 15,346 |
| 9 Nov 2021 | INR | 360 | 375 | 345 | 368.3 | 368.3 | +11.4 (+3.19%) | 72,884 |
| 8 Nov 2021 | INR | 345 | 362.3 | 332.1 | 356.9 | 356.9 | +14.45 (+4.22%) | 31,702 |
| 4 Nov 2021 | INR | 345 | 348.95 | 339 | 342.45 | 342.45 | +1.8 (+0.53%) | 6,738 |
| 3 Nov 2021 | INR | 336.05 | 344.95 | 336.05 | 340.65 | 340.65 | -0.55 (-0.16%) | 6,150 |
| 2 Nov 2021 | INR | 330.55 | 345 | 330.55 | 341.2 | 341.2 | +1 (+0.29%) | 18,967 |
| 1 Nov 2021 | INR | 341.5 | 344.3 | 326.55 | 340.2 | 340.2 | 0.0 (0.0%) | 21,058 |
| 29 Oct 2021 | INR | 341.15 | 343 | 331.25 | 340.2 | 340.2 | -0.95 (-0.28%) | 15,933 |
| 28 Oct 2021 | INR | 335.55 | 352 | 326.5 | 341.15 | 341.15 | +1.1 (+0.32%) | 27,812 |
| 27 Oct 2021 | INR | 322.8 | 345 | 322.8 | 340.05 | 340.05 | +13.5 (+4.13%) | 25,649 |
| 26 Oct 2021 | INR | 331.9 | 335 | 320 | 326.55 | 326.55 | -1 (-0.31%) | 7,288 |
| 25 Oct 2021 | INR | 319.25 | 332.9 | 300 | 327.55 | 327.55 | +8.3 (+2.60%) | 20,049 |
| 22 Oct 2021 | INR | 332.5 | 333 | 315.25 | 319.25 | 319.25 | -11.8 (-3.56%) | 19,458 |
| 21 Oct 2021 | INR | 335 | 337.4 | 320.6 | 331.05 | 331.05 | -0.15 (-0.05%) | 13,150 |
| 20 Oct 2021 | INR | 324 | 351.35 | 315.65 | 331.2 | 331.2 | +5.7 (+1.75%) | 87,538 |
| 19 Oct 2021 | INR | 335 | 342.3 | 320.25 | 325.5 | 325.5 | -7.8 (-2.34%) | 55,532 |
| 18 Oct 2021 | INR | 340 | 343.7 | 331 | 333.3 | 333.3 | -3.8 (-1.13%) | 37,264 |
| 14 Oct 2021 | INR | 337.75 | 350 | 333 | 337.1 | 337.1 | -0.65 (-0.19%) | 32,923 |
| 13 Oct 2021 | INR | 347.9 | 347.9 | 336.15 | 337.75 | 337.75 | -2.05 (-0.60%) | 10,490 |
| 12 Oct 2021 | INR | 349.65 | 349.65 | 338 | 339.8 | 339.8 | -4 (-1.16%) | 13,780 |
| 11 Oct 2021 | INR | 347 | 351.1 | 336.05 | 343.8 | 343.8 | -4.95 (-1.42%) | 9,674 |
| 8 Oct 2021 | INR | 354.8 | 354.8 | 345 | 348.75 | 348.75 | +2.95 (+0.85%) | 29,062 |
| 7 Oct 2021 | INR | 354.65 | 354.65 | 342 | 345.8 | 345.8 | +1 (+0.29%) | 23,874 |
| 6 Oct 2021 | INR | 355 | 365 | 342.55 | 344.8 | 344.8 | -7.05 (-2.00%) | 52,145 |
| 5 Oct 2021 | INR | 336 | 359.9 | 329 | 351.85 | 351.85 | +17.75 (+5.31%) | 45,174 |
| 4 Oct 2021 | INR | 332.8 | 339.9 | 332.8 | 334.1 | 334.1 | +1.3 (+0.39%) | 20,883 |
| 1 Oct 2021 | INR | 332.2 | 337 | 325 | 332.8 | 332.8 | +0.2 (+0.06%) | 25,814 |
| 30 Sep 2021 | INR | 333 | 336.6 | 330.9 | 332.6 | 332.6 | +7.5 (+2.31%) | 23,087 |
| 29 Sep 2021 | INR | 315.05 | 334.9 | 310.6 | 325.1 | 325.1 | +6.75 (+2.12%) | 17,650 |
