| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 315.05 | 322 | 314 | 318.35 | 318.35 | -1.95 (-0.61%) | 13,920 |
| 27 Sep 2021 | INR | 320 | 327.5 | 311 | 320.3 | 320.3 | -0.45 (-0.14%) | 18,342 |
| 24 Sep 2021 | INR | 332 | 336.9 | 318.05 | 320.75 | 320.75 | -9.05 (-2.74%) | 13,418 |
| 23 Sep 2021 | INR | 341.4 | 342.05 | 325 | 329.8 | 329.8 | -5.5 (-1.64%) | 21,057 |
| 22 Sep 2021 | INR | 338 | 344.9 | 320 | 335.3 | 335.3 | +4.05 (+1.22%) | 57,773 |
| 21 Sep 2021 | INR | 310.05 | 360 | 310.05 | 331.25 | 331.25 | +14.2 (+4.48%) | 28,207 |
| 20 Sep 2021 | INR | 320 | 331 | 310 | 317.05 | 317.05 | +2.65 (+0.84%) | 38,835 |
| 17 Sep 2021 | INR | 329.9 | 334.9 | 312 | 314.4 | 314.4 | -8.45 (-2.62%) | 45,256 |
| 16 Sep 2021 | INR | 346.1 | 349.8 | 318.2 | 322.85 | 322.85 | -18.25 (-5.35%) | 101,205 |
| 15 Sep 2021 | INR | 335 | 360 | 325 | 341.1 | 341.1 | +35.6 (+11.65%) | 307,664 |
| 14 Sep 2021 | INR | 305 | 305.5 | 295 | 305.5 | 305.5 | +50.9 (+19.99%) | 146,787 |
| 13 Sep 2021 | INR | 252 | 256.9 | 250 | 254.6 | 254.6 | +1.55 (+0.61%) | 8,786 |
| 9 Sep 2021 | INR | 255 | 260 | 252 | 253.05 | 253.05 | -0.75 (-0.30%) | 9,853 |
| 8 Sep 2021 | INR | 255 | 261 | 251.1 | 253.8 | 253.8 | -4.95 (-1.91%) | 10,535 |
| 7 Sep 2021 | INR | 265.75 | 265.75 | 252.2 | 258.75 | 258.75 | -1.7 (-0.65%) | 8,169 |
| 6 Sep 2021 | INR | 262 | 262 | 253.85 | 260.45 | 260.45 | +4.6 (+1.80%) | 18,527 |
| 3 Sep 2021 | INR | 266.7 | 266.7 | 255 | 255.85 | 255.85 | -4.3 (-1.65%) | 12,289 |
| 2 Sep 2021 | INR | 260 | 263.9 | 259 | 260.15 | 260.15 | +0.7 (+0.27%) | 13,181 |
| 1 Sep 2021 | INR | 258 | 267 | 250 | 259.45 | 259.45 | +5.25 (+2.07%) | 46,615 |
| 31 Aug 2021 | INR | 258.45 | 258.45 | 251.05 | 254.2 | 254.2 | -0.35 (-0.14%) | 13,679 |
| 30 Aug 2021 | INR | 251 | 255.75 | 245 | 254.55 | 254.55 | +4.9 (+1.96%) | 21,389 |
| 29 Aug 2021 | INR | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 249 | 251 | 242.05 | 249.65 | 249.65 | +4.45 (+1.81%) | 31,029 |
| 26 Aug 2021 | INR | 241 | 247 | 240 | 245.2 | 245.2 | +0.2 (+0.08%) | 21,826 |
| 25 Aug 2021 | INR | 244 | 246.4 | 236.55 | 245 | 245 | +5.5 (+2.30%) | 20,174 |
| 24 Aug 2021 | INR | 232.65 | 241 | 228 | 239.5 | 239.5 | -2.6 (-1.07%) | 27,823 |
| 23 Aug 2021 | INR | 248.95 | 249 | 222.2 | 242.1 | 242.1 | -2.1 (-0.86%) | 35,174 |
| 20 Aug 2021 | INR | 270 | 270 | 240 | 244.2 | 244.2 | +2.3 (+0.95%) | 43,829 |
| 18 Aug 2021 | INR | 234 | 246.9 | 230.6 | 241.9 | 241.9 | +6.2 (+2.63%) | 60,531 |
